Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.113,43 -15,79 (-0,03%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
27. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 360.00 | 0.17 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 375.00 | 0.28 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 380.00 | 0.31 | 0.00 | - | 11 | 26 |
| - | - | - | - | - | 385.00 | 0.17 | 0.00 | - | 2 | 14 |
| 121.98 | 0.00 | - | - | 0 | 390.00 | 0.49 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 400.00 | 0.19 | -0.27 | -58.70% | 15 | 5 |
| - | - | - | - | - | 405.00 | 0.99 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 410.00 | 1.00 | 0.00 | - | 1 | 28 |
| 74.10 | 0.00 | - | - | 4 | 420.00 | 0.36 | -0.37 | -50.68% | 1 | 35 |
| - | - | - | - | - | 425.00 | 0.77 | 0.00 | - | 5 | 52 |
| - | - | - | - | - | 430.00 | 0.53 | -0.47 | -47.00% | 3 | 82 |
| - | - | - | - | - | 435.00 | 0.70 | -0.47 | -40.17% | 5 | 80 |
| - | - | - | - | - | 440.00 | 0.89 | -0.59 | -39.86% | 39 | 79 |
| 39.25 | 0.00 | - | 1 | 1 | 445.00 | 1.02 | -0.82 | -44.57% | 65 | 82 |
| - | - | - | - | - | 450.00 | 1.56 | -0.90 | -36.59% | 40 | 105 |
| 28.52 | +10.72 | +60.22% | 4 | 16 | 455.00 | 1.98 | -1.57 | -44.23% | 44 | 212 |
| 24.10 | +4.80 | +24.87% | 3 | 16 | 460.00 | 2.72 | -2.18 | -44.49% | 393 | 130 |
| 18.50 | +3.00 | +19.35% | 24 | 106 | 465.00 | 3.70 | -2.00 | -35.09% | 39 | 77 |
| 14.45 | +2.25 | +18.44% | 107 | 61 | 470.00 | 4.99 | -3.16 | -38.77% | 92 | 77 |
| 12.50 | +3.10 | +32.98% | 7 | 34 | 475.00 | 7.00 | -4.89 | -41.13% | 324 | 85 |
| 9.20 | +3.05 | +49.59% | 73 | 55 | 480.00 | 9.20 | -4.70 | -33.81% | 37 | 51 |
| 6.75 | +1.55 | +29.81% | 38 | 62 | 485.00 | 11.05 | -6.02 | -35.27% | 12 | 55 |
| 4.75 | +1.40 | +41.79% | 97 | 143 | 490.00 | 14.10 | -7.79 | -35.59% | 8 | 49 |
| 3.05 | +1.10 | +56.41% | 15 | 90 | 495.00 | 25.25 | 0.00 | - | 10 | 35 |
| 2.14 | +1.04 | +94.55% | 31 | 248 | 500.00 | 31.24 | 0.00 | - | 2 | 29 |
| 1.38 | +0.35 | +33.98% | 53 | 70 | 505.00 | 19.19 | 0.00 | - | 2 | 44 |
| 0.93 | +0.30 | +47.62% | 59 | 191 | 510.00 | 30.14 | -7.89 | -20.75% | 9 | 35 |
| 0.56 | +0.30 | +115.38% | 32 | 102 | 515.00 | 18.10 | 0.00 | - | 1 | 0 |
| 0.39 | +0.19 | +95.00% | 17 | 97 | 520.00 | 52.86 | 0.00 | - | 1 | 0 |
| 0.21 | +0.08 | +61.54% | 5 | 76 | 525.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 13 | 86 | 530.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 22 | 535.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 10 | 68 | 540.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 41 | 545.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 20 | 550.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 7 | 7 | 555.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | - | 2 | 560.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 565.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 6 | 570.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 10 | 575.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 7 | 580.00 | - | - | - | - | - |
