Deutsche Märkte schließen in 1 Stunde 39 Minute

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
492,68+0,54 (+0,11%)
Ab 09:51AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
2. August 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
261.830.00--1240.00-----
244.330.00-11260.00-----
-----380.000.290.00-1415
-----385.000.340.00--14
83.660.00--1390.000.150.00--13
-----395.000.480.00-1217
50.740.00-44400.000.060.00-3578
-----405.000.110.00-316
-----410.000.050.00-1067
-----415.000.080.00-4767
72.000.00-12420.000.110.00-227
58.350.00--1425.000.130.00-234
51.120.00-24430.000.080.00-360
58.600.00-1316435.000.110.00-3115
19.450.00-11440.000.110.00-655
58.100.00-13445.000.300.00-4877
42.840.00-155450.000.370.00-1373
49.430.00-316455.000.270.00-163
-----457.501.350.00-113
33.850.00-144460.000.400.00-789
-----462.500.480.00-457
28.340.00-221465.000.660.00-53203
-----467.500.720.00-2434
20.450.00-496470.000.890.00-33158
22.380.00-1515472.501.400.00-2630
16.750.00-154475.001.760.00-33138
16.000.00-18169480.002.630.00-69176
11.65-0.30-2.51%1145485.003.95-0.15-3.66%3182
8.950.00-441375490.005.950.00-62210
6.200.00-67172495.008.540.00-96122
3.90-0.37-8.67%261,431500.0011.630.00-24101
2.60-0.15-5.45%3321505.0018.760.00-2296
1.630.00-6382510.0026.290.00-326
0.88-0.17-16.19%31,325515.0019.550.00-88
0.680.00-252297520.0020.520.00--0
0.500.00-267525.0038.600.00-120
0.370.00-173530.0025.050.00--0
0.150.00-1225535.00-----
0.110.00-2177540.00-----
0.050.00-219545.00-----
0.050.00-173550.00-----