Deutsche Märkte geschlossen

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
479,88+0,65 (+0,14%)
Börsenschluss: 04:00PM EDT
479,87 -0,01 (-0,00%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Calls
26. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----280.000.070.00--2
-----345.000.150.00-66
-----350.000.230.00--1
-----360.000.210.00-310
-----365.000.180.00-11
-----370.000.180.00-18
-----375.000.13+0.01+8.33%23
94.840.00-12380.000.290.00-200200
-----385.000.08-0.01-11.11%23
58.880.00--1390.000.26+0.01+4.00%1211
75.660.00--1395.000.14-0.06-30.00%119
65.650.00-54400.000.13-0.18-58.06%253
55.250.00--1405.000.250.00-4439
54.350.00--1410.000.280.00-739
-----415.000.65+0.31+91.18%460
-----420.000.26-0.18-40.91%536
56.70+2.48+4.57%235425.000.29-0.23-44.23%977
51.50+16.13+45.60%21430.000.46-0.16-25.81%46170
47.20+2.22+4.94%22435.000.49-0.43-46.74%4590
43.77+14.37+48.88%417440.000.67-0.46-40.71%4167
38.90+2.82+7.82%3242445.000.95-0.62-39.49%1359
31.10+0.90+2.98%1230450.001.30-0.86-39.81%2480
30.25+2.21+7.88%4176455.002.25-0.58-20.49%2243
25.51+1.03+4.21%10119460.003.10-0.82-20.92%115113
20.80+0.36+1.76%6225465.004.50-1.30-22.41%126202
16.35-0.38-2.27%43183470.005.85-0.47-7.44%6352
13.78-0.72-4.97%60134475.007.89-0.56-6.63%3110
10.55-1.40-11.72%116282480.0010.45-1.22-10.45%8230
7.97-1.44-15.30%137107485.00-----
6.15-1.01-14.11%77256490.00-----
4.90-0.65-11.71%8358495.00-----
3.62-0.80-18.10%396275500.0023.00-0.69-2.91%104
2.51-0.74-22.77%20540505.00-----
1.75-0.28-13.79%5938510.00-----
1.16-0.52-30.95%1623515.00-----
-----520.0039.200.00-25
0.51+0.05+10.87%618530.00-----
0.36-0.04-10.00%35535.00-----
0.220.00-8827540.00-----