Deutsche Märkte geschlossen

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
455,90+5,72 (+1,27%)
Ab 01:06PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
227.850.00-11170.000.100.00-6123
-----175.000.030.00-29
-----180.000.120.00-211
-----185.000.180.00-26
-----190.000.060.00-3038
-----195.000.190.00-25
-----200.000.030.00-265
246.200.00-555210.000.280.00-29
-----220.000.280.00-23
235.000.00-10230.000.020.00-3129
-----240.000.390.00-127
-----245.000.010.00-56
139.600.00-13250.000.050.00-188
-----255.000.010.00-1021
-----260.000.220.00-20
-----265.000.530.00-12
-----270.000.750.00-15
182.100.00-60275.000.050.00-221
-----280.000.080.00-229
144.130.00-12285.002.090.00-147
124.000.00--1290.000.780.00-17
-----295.000.420.00-133
99.850.00-28300.000.150.00-243
-----305.000.690.00-218
-----310.000.150.00-166
130.300.00-1210315.000.020.00-1154
145.000.00-1012320.000.140.00-1248
136.680.00-31325.000.250.00-145
127.680.00-58330.000.150.00-4127
122.900.00-219335.000.250.00-228
121.610.00-211340.000.270.00-169
117.340.00-2641345.000.270.00-257
102.000.00-180350.000.290.00-41676
101.880.00-4164355.000.360.00-2143
98.620.00-1556360.000.29-0.07-19.44%4209
94.030.00-132365.000.570.00-162
77.250.00-272370.000.510.00-11173
86.670.00-1061375.000.47-0.19-28.79%4263
78.240.00-1167380.000.710.00-3258
75.950.00-5669385.000.67-0.09-11.84%6497
68.590.00-3456390.000.70-0.21-23.08%24428
63.120.00-1406395.000.85-0.50-35.21%20559
56.14+5.87+11.68%12,173400.001.17-0.45-27.78%8749
57.250.00-1278405.001.28-0.45-26.01%20317
41.270.00-17860410.001.60-0.52-24.53%10503
35.530.00-1138415.002.00-0.72-26.47%11416
40.30+4.80+13.52%5982420.002.48-0.81-24.62%12584
28.930.00-11519425.003.70-0.61-14.15%20337
29.80+3.80+14.62%4576430.004.83-0.61-11.21%46435
26.90+4.55+20.36%61,064435.005.16-1.62-23.89%43384
24.15+3.36+16.16%11525440.006.20-2.18-26.01%313,314
20.55+3.15+18.10%34492445.009.20-1.05-10.24%7401
17.80+3.25+22.34%741,078450.0011.15-1.23-9.94%28691
14.96+2.86+23.64%78505455.0011.65-6.05-34.18%10609
12.35+2.45+24.75%1921,599460.0017.250.00-23435
10.00+2.05+25.79%132,614465.0022.400.00-2497
8.10+1.93+31.28%9877470.0020.05-7.72-27.80%4163
6.07+1.12+22.63%331,220475.0020.310.00-222
4.90+1.15+30.67%20748480.0027.300.00-784
3.25+0.32+10.92%9640485.0034.100.00-55
2.80+0.60+27.27%5285490.0043.600.00-1820
2.15+0.89+70.63%1522495.00-----
1.65+0.62+60.19%701,213500.0054.300.00-120
1.29+0.34+35.79%3222505.00-----
0.81+0.11+15.71%11,964510.00-----
0.450.00-458515.00-----
0.42+0.02+5.00%41,094520.0069.230.00-50
0.32+0.08+33.33%2066525.00-----
0.28+0.08+40.00%20021530.00-----
0.160.00-334535.00-----
0.110.00-11242540.00-----
0.380.00-7085545.00-----
0.130.00-144550.00100.030.00-11
0.250.00-3030555.00106.680.00-10
0.150.00-11285560.00107.600.00-380
0.01-0.15-93.75%311565.00-----
0.120.00-221570.00-----