Deutsche Märkte geschlossen

Geely Automobile Holdings Ltd (GRU.HA)

Hanover - Hanover Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1,4128-0,0104 (-0,73%)
Börsenschluss: 08:02AM CET
Zeitraum:
03. Dez. 2021 - 03. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 20221,41281,41281,41281,41281,4128-
01. Dez. 20221,42321,42321,42321,42321,4232-
30. Nov. 20221,38081,38081,38081,38081,3808-
29. Nov. 20221,24401,24401,24401,24401,2440-
28. Nov. 20221,19221,19221,19221,19221,1922-
25. Nov. 20221,19221,19221,19221,19221,1922-
24. Nov. 20221,21801,21801,21801,21801,2180-
23. Nov. 20221,24101,24101,24101,24101,2410-
22. Nov. 20221,25001,25001,25001,25001,2500-
21. Nov. 20221,27461,27461,27461,27461,2746-
18. Nov. 20221,29241,29241,29241,29241,2924-
17. Nov. 20221,31001,31001,31001,31001,3100-
16. Nov. 20221,31601,31601,31601,31601,3160-
15. Nov. 20221,40201,40201,40201,40201,4020-
14. Nov. 20221,30241,30241,30241,30241,3024-
11. Nov. 20221,27501,27501,27501,27501,2750-
10. Nov. 20221,23001,23001,23001,23001,2300-
09. Nov. 20221,30001,30001,30001,30001,3000-
08. Nov. 20221,39001,39001,39001,39001,3900-
07. Nov. 20221,38941,38941,38941,38941,3894-
04. Nov. 20221,34001,34001,34001,34001,3400-
03. Nov. 20221,18001,18001,18001,18001,1800-
02. Nov. 20221,21421,21421,21421,21421,2142-
01. Nov. 20221,15261,15261,15261,15261,1526-
31. Okt. 20221,08421,08421,08421,08421,0842-
28. Okt. 20221,07001,07501,07001,07501,07501.000
27. Okt. 20221,16241,16241,16241,16241,1624-
26. Okt. 20221,14081,14081,14081,14081,1408-
25. Okt. 20221,13121,13121,13121,13121,1312-
24. Okt. 20221,14001,14001,14001,14001,1400-
21. Okt. 20221,21201,21201,21201,21201,2120-
20. Okt. 20221,21941,21941,21941,21941,2194-
19. Okt. 20221,28101,28101,28101,28101,2810-
18. Okt. 20221,32001,33501,32001,33501,33501.000
17. Okt. 20221,27501,27501,27501,27501,2750-
14. Okt. 20221,31901,31901,31901,31901,3190-
13. Okt. 20221,28401,28401,28401,28401,2840-
12. Okt. 20221,32001,32001,32001,32001,3200-
11. Okt. 20221,35781,35781,35781,35781,3578-
10. Okt. 20221,32941,32941,32941,32941,3294-
07. Okt. 20221,42001,42001,42001,42001,4200-
06. Okt. 20221,39601,39601,39601,39601,3960-
05. Okt. 20221,44501,44501,44501,44501,4450-
04. Okt. 20221,39481,39481,39481,39481,3948-
03. Okt. 20221,38761,38761,38761,38761,3876-
30. Sept. 20221,38021,40001,38021,40001,40004.090
29. Sept. 20221,45521,45521,45521,45521,4552-
28. Sept. 20221,51001,51001,51001,51001,5100-
27. Sept. 20221,56521,56521,56521,56521,5652-
26. Sept. 20221,59181,59181,59181,59181,5918-
23. Sept. 20221,56181,56181,56181,56181,5618-
22. Sept. 20221,57501,57501,57501,57501,5750-
21. Sept. 20221,61001,61001,61001,61001,6100-
20. Sept. 20221,64821,64821,64821,64821,6482-
19. Sept. 20221,64001,64001,64001,64001,6400-
16. Sept. 20221,65761,65761,65761,65761,6576-
15. Sept. 20221,70001,70001,70001,70001,7000-
14. Sept. 20221,72901,72901,72901,72901,7290-
13. Sept. 20221,78061,78061,78061,78061,7806-
12. Sept. 20221,78021,78021,78021,78021,7802-
09. Sept. 20221,77681,77681,77681,77681,7768-
08. Sept. 20221,77501,77501,77501,77501,7750-
07. Sept. 20221,80521,80521,80521,80521,8052-
06. Sept. 20221,80601,80601,80601,80601,8060-
05. Sept. 20221,83001,83001,83001,83001,8300-
02. Sept. 20221,93001,93001,93001,93001,9300-
01. Sept. 20221,95501,95501,95501,95501,9550-
31. Aug. 20222,00502,00502,00502,00502,0050-
30. Aug. 20222,04952,04952,04952,04952,0495-
29. Aug. 20222,09302,09302,09302,09302,0930-
26. Aug. 20222,07202,07202,07202,07202,0720-
25. Aug. 20221,93001,93001,93001,93001,9300-
24. Aug. 20221,95501,95501,95501,95501,9550-
23. Aug. 20222,04502,08402,04502,08402,0840155
22. Aug. 20222,20252,20252,20252,20252,2025-
19. Aug. 20222,18502,18502,18502,18502,1850-
18. Aug. 20222,09002,09002,09002,09002,0900-
17. Aug. 20222,17852,17852,17852,17852,1785-
16. Aug. 20222,18652,18652,18652,18652,1865-
15. Aug. 20222,13602,13602,13602,13602,1360-
12. Aug. 20222,13252,13252,13252,13252,1325-
11. Aug. 20222,11902,11902,11902,11902,1190-
10. Aug. 20222,08602,08602,08602,08602,0860-
09. Aug. 20222,18602,18602,18602,18602,1860-
08. Aug. 20222,17502,17502,17502,17502,1750-
05. Aug. 20222,20552,20752,20552,20752,2075200
04. Aug. 20222,25502,25502,25502,25502,2550-
03. Aug. 20222,19252,19252,19002,19002,19001.500
02. Aug. 20222,10252,10252,10252,10252,1025-
01. Aug. 20222,11502,11502,11502,11502,1150-
29. Juli 20221,92601,92601,92601,92601,9260-
28. Juli 20221,90561,90561,90561,90561,9056-
27. Juli 20221,93061,93061,93061,93061,9306-
26. Juli 20222,00252,02402,00252,02402,0240500
25. Juli 20221,98561,98561,98561,98561,9856-
22. Juli 20222,03602,03602,03602,03602,0360-
21. Juli 20222,04202,04202,04202,04202,0420-
20. Juli 20222,05902,05902,05902,05902,0590-
19. Juli 20222,06002,06002,06002,06002,0600-
18. Juli 20222,09652,09652,09652,09652,0965-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...