Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240419C00135000 | 2024-04-18 2:25PM EDT | 2024-04-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 254 | 0.00% |
GRMN240517C00135000 | 2024-04-15 9:39AM EDT | 2024-05-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 0.00% |
GRMN240621C00135000 | 2024-04-17 2:33PM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 244 | 0.00% |
GRMN240719C00135000 | 2024-04-12 3:26PM EDT | 2024-07-19 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
GRMN241018C00135000 | 2024-04-16 1:15PM EDT | 2024-10-18 | 15.42 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240419P00135000 | 2024-04-18 11:11AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 25.00% |
GRMN240517P00135000 | 2024-04-18 9:59AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 3.13% |
GRMN240621P00135000 | 2024-04-17 2:42PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 597 | 3.13% |
GRMN240719P00135000 | 2024-04-17 10:26AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 1.56% |
GRMN241018P00135000 | 2024-04-12 11:55AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 1.56% |