Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240517C00145000 | 2024-04-24 3:05PM EDT | 2024-05-17 | 2.55 | 3.00 | 3.30 | -0.55 | -17.74% | 1 | 143 | 29.21% |
GRMN240621C00145000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 4.52 | 4.50 | 4.80 | -0.28 | -5.83% | 4 | 149 | 25.03% |
GRMN240719C00145000 | 2024-04-25 11:31AM EDT | 2024-07-19 | 5.00 | 5.60 | 5.90 | -0.60 | -10.71% | 6 | 176 | 24.54% |
GRMN241018C00145000 | 2024-04-23 2:19PM EDT | 2024-10-18 | 9.40 | 9.10 | 9.50 | 0.00 | - | 9 | 106 | 26.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240517P00145000 | 2024-04-25 10:19AM EDT | 2024-05-17 | 6.03 | 4.60 | 4.90 | +1.03 | +20.60% | 3 | 97 | 26.60% |
GRMN240621P00145000 | 2024-04-25 1:06PM EDT | 2024-06-21 | 6.46 | 5.80 | 6.10 | +0.36 | +5.90% | 2 | 353 | 22.08% |
GRMN240719P00145000 | 2024-04-24 10:23AM EDT | 2024-07-19 | 6.50 | 6.60 | 6.90 | 0.00 | - | 1 | 125 | 21.04% |
GRMN241018P00145000 | 2024-04-24 2:05PM EDT | 2024-10-18 | 9.20 | 8.90 | 9.30 | 0.00 | - | 1 | 5 | 20.72% |