Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240419C00130000 | 2024-04-18 1:53PM EDT | 2024-04-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
GRMN240517C00130000 | 2024-03-25 11:15AM EDT | 2024-05-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GRMN240621C00130000 | 2024-04-17 10:11AM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GRMN240719C00130000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GRMN241018C00130000 | 2024-04-15 2:11PM EDT | 2024-10-18 | 18.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240419P00130000 | 2024-04-18 11:09AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GRMN240517P00130000 | 2024-04-17 2:51PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
GRMN240621P00130000 | 2024-04-03 10:35AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
GRMN240719P00130000 | 2024-04-18 2:05PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
GRMN241018P00130000 | 2024-04-17 2:53PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |