Deutsche Märkte geschlossen

Garmin Ltd. (GRMN)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
98,69+0,38 (+0,39%)
Börsenschluss: 04:03PM EST
98,69 0,00 (0,00%)
Nachbörse: 05:35PM EST
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GRMN240119C000600002022-07-27 9:41AM EST60.0037.3038.0043.000.00--356.66%
GRMN240119C000750002021-10-28 9:32AM EST75.0071.3063.5068.500.00--1176.95%
GRMN240119C000800002022-08-05 9:26AM EST80.0023.3623.8026.700.00--244.85%
GRMN240119C000850002021-12-02 3:19PM EST85.0053.0052.3056.200.00-516140.96%
GRMN240119C000900002022-07-27 12:52PM EST90.0015.0017.4020.400.00--942.49%
GRMN240119C000950002022-07-27 12:41PM EST95.0012.7615.3017.800.00--341.93%
GRMN240119C001000002022-08-10 10:01AM EST100.0013.1013.6014.30+0.20+1.55%66838.40%
GRMN240119C001050002022-08-01 8:50AM EST105.0010.2011.4012.500.00--27938.74%
GRMN240119C001100002022-07-27 11:35AM EST110.007.809.5010.600.00--6138.22%
GRMN240119C001150002022-08-10 8:56AM EST115.007.006.909.30-0.34-4.63%13138.70%
GRMN240119C001200002022-08-10 9:13AM EST120.006.355.507.70-0.69-9.80%18937.87%
GRMN240119C001250002022-08-05 10:19AM EST125.004.844.406.800.00--1838.46%
GRMN240119C001300002022-07-18 8:34AM EST130.005.503.505.400.00-155537.18%
GRMN240119C001350002022-08-09 2:45PM EST135.002.752.704.900.00-41338.17%
GRMN240119C001400002021-11-15 10:26AM EST140.0025.2017.0022.000.00-12180.46%
GRMN240119C001450002022-08-10 8:31AM EST145.001.901.203.90+1.90--439.34%
GRMN240119C001500002022-08-11 12:04PM EST150.001.651.202.00+0.25+17.86%11633.72%
GRMN240119C001550002021-10-27 8:38AM EST155.0021.0014.1017.800.00-5978.38%
GRMN240119C001600002022-07-27 2:27PM EST160.001.000.102.950.00-32141.39%
GRMN240119C001650002022-08-04 2:30PM EST165.001.000.152.750.00--342.21%
GRMN240119C001700002022-07-29 1:05PM EST170.000.830.101.400.00-2836.95%
GRMN240119C001750002022-07-21 9:51AM EST175.001.500.004.500.00-108552.38%
GRMN240119C001800002021-12-17 1:57PM EST180.008.404.509.000.00-1861.71%
GRMN240119C001850002021-12-14 2:05PM EST185.004.003.508.000.00-1559.92%
GRMN240119C001900002021-12-20 12:16PM EST190.005.012.507.200.00-31458.17%
GRMN240119C001950002021-11-30 12:21PM EST195.005.902.506.700.00-1058.62%
GRMN240119C002200002022-07-28 8:30AM EST220.000.430.001.000.00--245.80%
GRMN240119C002300002021-11-10 6:59AM EST230.006.301.203.200.00--255.90%
GRMN240119C002400002022-08-09 12:54PM EST240.000.200.051.000.00-87349.46%
GRMN240119C002500002022-07-29 8:30AM EST250.000.500.001.000.00-11051.15%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GRMN240119P000500002022-07-27 9:19AM EST50.001.360.004.800.00--659.09%
GRMN240119P000600002022-08-10 11:29AM EST60.001.971.302.65-0.81-29.14%1147.64%
GRMN240119P000700002022-08-01 10:11AM EST70.003.753.004.600.00--1645.05%
GRMN240119P000800002022-08-10 11:29AM EST80.006.415.707.10+0.01+0.16%-441.87%
GRMN240119P000850002022-08-11 9:58AM EST85.007.257.208.60-1.75-19.44%1640.20%
GRMN240119P000900002022-07-27 8:57AM EST90.0011.208.8010.700.00--239.67%
GRMN240119P000950002022-07-28 12:45PM EST95.0012.2211.2013.100.00--139.24%
GRMN240119P001000002022-07-21 11:00AM EST100.0011.3713.1015.400.00--937.89%
GRMN240119P001050002022-08-09 1:38PM EST105.0018.4715.9018.000.00-20336.68%
GRMN240119P001100002022-07-25 9:26AM EST110.0018.1019.1020.100.00-16533.55%
GRMN240119P001150002021-11-04 10:25AM EST115.0012.0013.6018.500.00--118.55%
GRMN240119P001200002021-10-28 10:54AM EST120.0012.5013.5018.500.00--10.00%
GRMN240119P001400002021-12-21 11:51AM EST140.0026.5023.5028.400.00--20.00%
GRMN240119P001450002021-10-27 12:48PM EST145.0023.9925.5030.500.00--10.00%
GRMN240119P001550002021-10-27 12:48PM EST155.0029.4331.5035.400.00-110.00%
GRMN240119P001600002021-10-27 9:11AM EST160.0033.5035.0038.700.00-210.00%
GRMN240119P001650002021-11-10 6:59AM EST165.0028.5340.1043.900.00--10.00%