GRMN - Garmin Ltd.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN230616C00085000 | 2023-04-27 12:53PM EDT | 85.00 | 12.60 | 17.80 | 19.30 | 0.00 | - | - | 1 | 0.00% |
| GRMN230616C00090000 | 2023-06-06 2:54PM EDT | 90.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN230616C00095000 | 2023-06-06 2:52PM EDT | 95.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN230616C00100000 | 2023-06-02 3:16PM EDT | 100.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GRMN230616C00105000 | 2023-06-06 10:09AM EDT | 105.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN230616C00110000 | 2023-06-06 12:03PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GRMN230616C00115000 | 2023-06-02 10:51AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GRMN230616C00120000 | 2023-05-22 3:55PM EDT | 120.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN230616P00080000 | 2023-05-18 12:23PM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GRMN230616P00085000 | 2023-05-19 9:53AM EDT | 85.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GRMN230616P00090000 | 2023-06-02 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GRMN230616P00095000 | 2023-06-02 2:58PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GRMN230616P00100000 | 2023-06-06 3:39PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GRMN230616P00105000 | 2023-06-05 2:06PM EDT | 105.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GRMN230616P00110000 | 2023-05-19 10:46AM EDT | 110.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN230616P00115000 | 2023-06-06 12:05PM EDT | 115.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN230616P00120000 | 2023-06-06 12:05PM EDT | 120.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN230616P00125000 | 2023-06-01 3:47PM EDT | 125.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
