Deutsche Märkte geschlossen

Garmin Ltd. (GRMN)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
83,28-0,22 (-0,26%)
Ab 02:32PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GRMN221021C000500002022-09-12 9:43AM EDT50.0043.0032.8034.100.00-60122.07%
GRMN221021C000700002022-09-28 11:52AM EDT70.0014.0013.1013.800.00--063.87%
GRMN221021C000750002022-10-04 9:50AM EDT75.008.908.508.900.00-5346.83%
GRMN221021C000800002022-10-04 9:51AM EDT80.004.904.304.600.00-193437.60%
GRMN221021C000850002022-10-04 3:53PM EDT85.001.631.401.550.00-918431.89%
GRMN221021C000900002022-10-05 10:52AM EDT90.000.230.250.35-0.07-23.33%140830.96%
GRMN221021C000950002022-10-05 12:45PM EDT95.000.100.000.10+0.09+900.00%1342134.38%
GRMN221021C001000002022-10-05 12:45PM EDT100.000.150.000.10+0.10+200.00%131944.82%
GRMN221021C001050002022-09-27 10:56AM EDT105.000.060.000.100.00-326154.49%
GRMN221021C001100002022-10-05 2:11PM EDT110.000.100.000.20-0.03-23.08%36063.28%
GRMN221021C001150002022-10-05 2:11PM EDT115.000.130.000.25+0.08+160.00%244974.02%
GRMN221021C001200002022-09-26 12:57PM EDT120.000.400.000.250.00-34481.84%
GRMN221021C001250002022-10-05 2:10PM EDT125.000.110.000.150.00-516383.20%
GRMN221021C001300002022-10-04 1:47PM EDT130.000.050.000.100.00-11685.55%
GRMN221021C001350002022-10-04 1:34PM EDT135.000.500.000.100.00-25091.80%
GRMN221021C001400002022-07-13 12:00PM EDT140.000.130.000.550.00-2441123.24%
GRMN221021C001450002022-07-20 12:50PM EDT145.000.150.001.100.00-1116146.48%
GRMN221021C001550002022-04-01 2:56PM EDT155.000.990.100.700.00-1010151.07%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GRMN221021P000500002022-07-11 10:17AM EDT50.000.200.000.750.00-13140.82%
GRMN221021P000550002022-04-18 1:59PM EDT55.000.600.251.000.00-12132.32%
GRMN221021P000650002022-10-03 11:05AM EDT65.000.100.000.100.00-101853.91%
GRMN221021P000700002022-10-03 3:44PM EDT70.000.160.000.250.00-42153.22%
GRMN221021P000750002022-10-04 1:36PM EDT75.000.370.300.400.00-234640.82%
GRMN221021P000800002022-10-05 12:50PM EDT80.001.171.051.20-0.53-31.18%120535.67%
GRMN221021P000850002022-10-05 9:52AM EDT85.003.423.003.20+0.42+14.00%11,40330.86%
GRMN221021P000900002022-10-04 1:36PM EDT90.007.236.807.200.00-212834.18%
GRMN221021P000950002022-09-30 12:59PM EDT95.0013.0311.2013.400.00-26451.71%
GRMN221021P001000002022-09-23 9:43AM EDT100.0018.0016.2018.800.00-12970.70%
GRMN221021P001050002022-09-26 2:11PM EDT105.0022.3021.2023.700.00-1081.84%
GRMN221021P001100002022-09-08 11:28AM EDT110.0019.7026.3027.700.00-2075.59%
GRMN221021P001150002022-09-20 1:30PM EDT115.0030.5030.8033.400.00-23590.04%
GRMN221021P001200002022-09-22 10:03AM EDT120.0037.1036.4037.900.00-10101.47%
GRMN221021P001250002022-07-27 9:34AM EDT125.0029.650.000.000.00--20.00%
GRMN221021P001300002022-07-07 1:48PM EDT130.0026.5030.9034.200.00-150.00%
GRMN221021P001350002022-09-02 12:18PM EDT135.0044.7952.6056.500.00-70196.88%
GRMN221021P001500002022-03-15 11:20AM EDT150.0042.7337.1039.500.00--10.00%
GRMN221021P001550002022-03-15 11:27AM EDT155.0047.4041.3044.700.00--10.00%
GRMN221021P001600002022-02-24 12:54PM EDT160.0052.8842.5047.000.00--20.00%