Deutsche Märkte öffnen in 2 Stunden 5 Minuten
Nikkei 225
33.447,13 +125,91 (+0,38%) Dow Jones 30
35.430,42 +13,44 (+0,04%) Bitcoin EUR
34.549,81 -102,96 (-0,30%) CMC Crypto 200
782,08 -3,42 (-0,44%) Nasdaq Compositive
14.258,49 -23,27 (-0,16%) S&P 500
4.550,58 -4,31 (-0,09%)
Garmin Ltd. (GRMN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EST
Nachbörse:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN231215C00085000 | 2023-11-14 9:59AM EST | 85.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRMN231215C00090000 | 2023-11-09 1:39PM EST | 90.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRMN231215C00100000 | 2023-11-29 10:23AM EST | 100.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GRMN231215C00105000 | 2023-11-27 1:18PM EST | 105.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GRMN231215C00110000 | 2023-11-28 1:17PM EST | 110.00 | 12.36 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GRMN231215C00115000 | 2023-11-28 2:12PM EST | 115.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRMN231215C00120000 | 2023-11-29 1:55PM EST | 120.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GRMN231215C00125000 | 2023-11-29 2:33PM EST | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| GRMN231215C00130000 | 2023-11-29 11:54AM EST | 130.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GRMN231215C00140000 | 2023-11-17 3:59PM EST | 140.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GRMN231215C00145000 | 2023-11-02 10:22AM EST | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN231215P00080000 | 2023-10-20 8:42AM EST | 80.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 91.02% |
| GRMN231215P00090000 | 2023-11-22 2:53PM EST | 90.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GRMN231215P00095000 | 2023-11-03 12:17PM EST | 95.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GRMN231215P00100000 | 2023-11-22 10:43AM EST | 100.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GRMN231215P00105000 | 2023-11-21 11:38AM EST | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GRMN231215P00110000 | 2023-11-22 2:53PM EST | 110.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GRMN231215P00115000 | 2023-11-28 10:33AM EST | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GRMN231215P00120000 | 2023-11-28 10:09AM EST | 120.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GRMN231215P00125000 | 2023-11-20 10:51AM EST | 125.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GRMN231215P00130000 | 2023-11-24 9:37AM EST | 130.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN231215P00135000 | 2023-11-09 10:14AM EST | 135.00 | 18.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN231215P00140000 | 2023-11-01 1:42PM EST | 140.00 | 27.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
