Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GRMN231215C00085000 | 2023-11-14 9:59AM EST | 85.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GRMN231215C00090000 | 2023-11-09 1:39PM EST | 90.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GRMN231215C00100000 | 2023-11-29 10:23AM EST | 100.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GRMN231215C00105000 | 2023-11-27 1:18PM EST | 105.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
GRMN231215C00110000 | 2023-11-28 1:17PM EST | 110.00 | 12.36 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
GRMN231215C00115000 | 2023-11-28 2:12PM EST | 115.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GRMN231215C00120000 | 2023-11-29 1:55PM EST | 120.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GRMN231215C00125000 | 2023-11-29 2:33PM EST | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
GRMN231215C00130000 | 2023-11-29 11:54AM EST | 130.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
GRMN231215C00140000 | 2023-11-17 3:59PM EST | 140.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GRMN231215C00145000 | 2023-11-02 10:22AM EST | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GRMN231215P00080000 | 2023-10-20 8:42AM EST | 80.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 91.02% |
GRMN231215P00090000 | 2023-11-22 2:53PM EST | 90.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GRMN231215P00095000 | 2023-11-03 12:17PM EST | 95.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GRMN231215P00100000 | 2023-11-22 10:43AM EST | 100.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GRMN231215P00105000 | 2023-11-21 11:38AM EST | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GRMN231215P00110000 | 2023-11-22 2:53PM EST | 110.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
GRMN231215P00115000 | 2023-11-28 10:33AM EST | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GRMN231215P00120000 | 2023-11-28 10:09AM EST | 120.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
GRMN231215P00125000 | 2023-11-20 10:51AM EST | 125.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GRMN231215P00130000 | 2023-11-24 9:37AM EST | 130.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GRMN231215P00135000 | 2023-11-09 10:14AM EST | 135.00 | 18.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GRMN231215P00140000 | 2023-11-01 1:42PM EST | 140.00 | 27.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |