Deutsche Märkte geschlossen

Garmin Ltd. (GRMN)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
148,91+0,93 (+0,63%)
Ab 02:42PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GRMN240419C000550002023-11-02 3:39PM EDT55.0059.8066.5070.900.00--10.00%
GRMN240419C000600002023-11-07 1:44PM EDT60.0055.6062.0066.700.00--10.00%
GRMN240419C000650002023-11-21 3:09PM EDT65.0055.5060.5065.200.00--10.00%
GRMN240419C000700002023-11-21 3:15PM EDT70.0050.7056.0060.300.00--10.00%
GRMN240419C000750002023-11-21 3:54PM EDT75.0045.5051.0055.300.00--10.00%
GRMN240419C000800002023-08-25 11:31AM EDT80.0025.5226.9029.400.00-880.00%
GRMN240419C000850002023-11-27 10:30AM EDT85.0037.200.000.000.00--10.00%
GRMN240419C000950002023-11-10 11:06AM EDT95.0022.7928.4033.000.00--20.00%
GRMN240419C001000002024-03-15 3:01PM EDT100.0046.0047.6050.500.00-1174.80%
GRMN240419C001050002023-11-07 11:06AM EDT105.0014.7520.9022.500.00-1210.00%
GRMN240419C001100002024-03-26 9:30AM EDT110.0037.1037.6040.600.00-15661.72%
GRMN240419C001150002024-02-21 10:51AM EDT115.0019.1831.2034.700.00-2171.58%
GRMN240419C001200002024-03-28 11:30AM EDT120.0029.1428.8029.90+1.52+5.50%311454.30%
GRMN240419C001250002024-03-22 3:46PM EDT125.0023.0524.1025.200.00-4223651.95%
GRMN240419C001300002024-03-21 12:24PM EDT130.0019.0019.1020.400.00-1034953.10%
GRMN240419C001350002024-03-25 10:11AM EDT135.0012.7012.8015.600.00-126644.86%
GRMN240419C001400002024-03-28 1:06PM EDT140.009.248.9010.00+1.14+14.07%2280428.30%
GRMN240419C001450002024-03-28 11:14AM EDT145.004.904.705.30+1.00+25.64%1415919.98%
GRMN240419C001500002024-03-28 2:09PM EDT150.001.951.952.10+0.45+30.00%7150617.43%
GRMN240419C001550002024-03-28 12:38PM EDT155.000.590.450.65+0.14+31.11%3538617.46%
GRMN240419C001600002024-03-28 10:41AM EDT160.000.300.000.55-0.05-14.29%105624.27%
GRMN240419C001650002024-03-12 12:36PM EDT165.000.420.000.750.00--2034.03%
GRMN240419C001700002024-03-26 11:42AM EDT170.000.030.000.750.00-1440.77%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GRMN240419P000750002023-10-03 11:53AM EDT75.000.860.000.750.00--54141.31%
GRMN240419P000800002024-01-25 4:06PM EDT80.000.050.000.750.00-14129.39%
GRMN240419P000850002023-11-02 9:30AM EDT85.000.700.000.550.00-295112.31%
GRMN240419P000900002023-12-07 3:17PM EDT90.000.350.001.150.00-13116.21%
GRMN240419P000950002023-12-05 10:30AM EDT95.000.420.050.750.00-121798.54%
GRMN240419P001000002024-02-21 10:31AM EDT100.000.150.000.250.00-418473.63%
GRMN240419P001050002024-02-26 4:50PM EDT105.000.150.000.200.00-211163.48%
GRMN240419P001100002024-03-08 10:58AM EDT110.000.050.000.200.00-120856.06%
GRMN240419P001150002024-02-29 12:37PM EDT115.000.150.000.200.00-526054.35%
GRMN240419P001200002024-03-14 11:36AM EDT120.000.050.000.100.00-1134941.70%
GRMN240419P001250002024-03-15 3:05PM EDT125.000.120.050.450.00-1829946.14%
GRMN240419P001300002024-03-21 1:06PM EDT130.000.120.100.300.00-159034.47%
GRMN240419P001350002024-03-27 11:00AM EDT135.000.140.000.300.00-126026.66%
GRMN240419P001400002024-03-28 9:31AM EDT140.000.300.200.30-0.20-40.00%424318.70%
GRMN240419P001450002024-03-28 2:20PM EDT145.000.800.700.85-0.50-38.46%837515.60%
GRMN240419P001500002024-03-28 12:48PM EDT150.002.892.552.75-1.01-25.90%222414.44%
GRMN240419P001550002024-03-14 12:24PM EDT155.005.706.106.50-2.80-32.94%2514.89%
GRMN240419P001650002024-03-18 12:41PM EDT165.0018.5515.8017.600.00-3042.65%
GRMN240419P001700002024-03-13 3:24PM EDT170.0021.9020.2022.600.00--050.20%