Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.601,00 -15,43 (-0,06%)
Garmin Ltd. (GRMN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 45.00 | 0.49 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 50.00 | 0.42 | 0.00 | - | 10 | 24 |
| 59.50 | 0.00 | - | 1 | 3 | 55.00 | 1.48 | 0.00 | - | - | 2 |
| 26.57 | 0.00 | - | 1 | 3 | 60.00 | 0.85 | 0.00 | - | 2 | 58 |
| 22.25 | 0.00 | - | 1 | 1 | 65.00 | 1.00 | 0.00 | - | 3 | 8 |
| 19.66 | 0.00 | - | 1 | 9 | 70.00 | 2.35 | 0.00 | - | 107 | 162 |
| 18.80 | 0.00 | - | 2 | 4 | 75.00 | 2.42 | 0.00 | - | 25 | 231 |
| 23.29 | 0.00 | - | 2 | 22 | 80.00 | 4.40 | 0.00 | - | 79 | 407 |
| 18.00 | 0.00 | - | 1 | 77 | 85.00 | 5.70 | 0.00 | - | 35 | 560 |
| 14.00 | 0.00 | - | 2 | 25 | 90.00 | 5.30 | 0.00 | - | 1 | 325 |
| 12.50 | 0.00 | - | 1 | 138 | 95.00 | 9.30 | 0.00 | - | 44 | 594 |
| 9.20 | 0.00 | - | 1 | 483 | 100.00 | 9.40 | 0.00 | - | 66 | 237 |
| 6.90 | 0.00 | - | 44 | 939 | 105.00 | 14.30 | 0.00 | - | 1 | 43 |
| 5.00 | 0.00 | - | 2 | 630 | 110.00 | 16.70 | 0.00 | - | 13 | 76 |
| 3.90 | 0.00 | - | 17 | 425 | 115.00 | 20.10 | 0.00 | - | 14 | 19 |
| 2.80 | 0.00 | - | 3 | 439 | 120.00 | 23.30 | 0.00 | - | 1 | 7 |
| 2.35 | 0.00 | - | 77 | 438 | 125.00 | 29.04 | 0.00 | - | - | 12 |
| 1.75 | 0.00 | - | 68 | 1,025 | 130.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 106 | 123 | 135.00 | 27.04 | 0.00 | - | - | 1 |
| 1.68 | 0.00 | - | 1 | 39 | 140.00 | 44.54 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 5 | 60 | 145.00 | 43.00 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 11 | 67 | 150.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 19 | 155.00 | 51.31 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 21 | 160.00 | 33.50 | 0.00 | - | 2 | 1 |
| 1.00 | 0.00 | - | 1 | 3 | 165.00 | 28.53 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 8 | 170.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 85 | 175.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 15 | 180.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 5 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 31 | 190.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 9 | 200.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 4 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 84 | 240.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 12 | 37 | 250.00 | - | - | - | - | - |
