GRMN - Garmin Ltd.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GRMN240119C000550002022-04-11 9:33AM EDT55.0059.500.000.000.00-130.00%
GRMN240119C000600002023-05-24 10:53AM EDT60.0044.0044.9047.200.00-2257.03%
GRMN240119C000650002022-09-22 9:44AM EDT65.0022.2522.2024.100.00-110.00%
GRMN240119C000700002023-05-03 11:45AM EDT70.0029.9935.3039.600.00-1959.41%
GRMN240119C000750002022-11-08 12:47PM EDT75.0018.8023.5025.700.00-240.00%
GRMN240119C000800002023-05-18 10:22AM EDT80.0026.0026.9029.400.00-12144.67%
GRMN240119C000850002023-03-21 3:02PM EDT85.0018.0017.4018.300.00-1770.00%
GRMN240119C000900002023-05-08 3:19PM EDT90.0017.8018.3020.600.00-12536.76%
GRMN240119C000950002023-05-05 10:11AM EDT95.0013.8015.4015.900.00-213631.23%
GRMN240119C001000002023-05-31 2:56PM EDT100.0010.8010.9011.400.00-248126.06%
GRMN240119C001050002023-06-05 12:50PM EDT105.008.607.908.300.00-179424.45%
GRMN240119C001100002023-06-05 10:33AM EDT110.005.455.305.700.00-963322.96%
GRMN240119C001150002023-06-05 10:02AM EDT115.003.803.303.700.00-4048721.77%
GRMN240119C001200002023-06-05 3:05PM EDT120.002.251.952.45+0.15+7.14%187021.53%
GRMN240119C001250002023-06-02 9:30AM EDT125.001.451.053.000.00-244127.26%
GRMN240119C001300002023-06-01 12:37PM EDT130.000.600.550.800.00-198420.06%
GRMN240119C001350002023-05-09 9:31AM EDT135.000.600.101.800.00-10612328.33%
GRMN240119C001400002023-05-31 3:52PM EDT140.000.250.001.250.00-156027.95%
GRMN240119C001450002023-05-16 12:27PM EDT145.000.130.000.750.00-506026.81%
GRMN240119C001500002023-04-06 3:00PM EDT150.000.100.000.750.00-16728.89%
GRMN240119C001550002023-03-21 9:48AM EDT155.000.130.000.150.00-11923.24%
GRMN240119C001600002022-07-27 3:27PM EDT160.001.000.004.700.00-12153.91%
GRMN240119C001650002022-08-04 3:30PM EDT165.001.000.005.000.00-1357.42%
GRMN240119C001700002022-11-18 2:43PM EDT170.000.150.000.750.00-1836.30%
GRMN240119C001750002023-01-13 11:34AM EDT175.000.800.000.600.00-18536.38%
GRMN240119C001800002022-06-21 9:36AM EDT180.000.650.005.000.00-41551.93%
GRMN240119C001850002021-12-14 3:05PM EDT185.004.003.007.800.00-1567.36%
GRMN240119C001900002023-03-17 12:56PM EDT190.000.010.000.550.00-13140.23%
GRMN240119C001950002021-11-30 1:21PM EDT195.005.902.506.700.00-1067.58%
GRMN240119C002000002023-06-02 12:25PM EDT200.000.050.050.350.00-31439.89%
GRMN240119C002200002022-07-28 9:30AM EDT220.000.430.004.700.00--263.53%
GRMN240119C002300002022-05-13 9:55AM EDT230.000.600.004.800.00-1466.48%
GRMN240119C002400002022-12-02 11:17AM EDT240.000.100.000.100.00-108441.50%
GRMN240119C002500002022-11-18 10:30AM EDT250.000.080.001.000.00-123753.42%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GRMN240119P000400002022-12-06 2:14PM EDT40.000.150.002.000.00-101478.88%
GRMN240119P000450002023-03-15 12:09PM EDT45.000.490.000.700.00-121457.28%
GRMN240119P000500002023-01-27 11:47AM EDT50.000.420.050.550.00-102455.23%
GRMN240119P000550002023-04-17 10:23AM EDT55.000.400.050.700.00-2151.44%
GRMN240119P000600002023-06-05 9:30AM EDT60.000.300.100.750.00-56346.17%
GRMN240119P000650002023-04-21 2:06PM EDT65.001.000.451.050.00-65065843.95%
GRMN240119P000700002023-05-19 1:33PM EDT70.000.900.451.150.00-26742339.32%
GRMN240119P000750002023-05-18 11:01AM EDT75.001.050.751.150.00-2525534.01%
GRMN240119P000800002023-06-05 1:12PM EDT80.001.251.001.400.00-241030.69%
GRMN240119P000850002023-05-04 2:17PM EDT85.002.631.301.950.00-156128.72%
GRMN240119P000900002023-05-19 3:41PM EDT90.003.302.104.600.00-10045134.57%
GRMN240119P000950002023-06-02 12:47PM EDT95.003.103.103.400.00-744223.81%
GRMN240119P001000002023-06-02 3:50PM EDT100.004.464.404.700.00-14844721.97%
GRMN240119P001050002023-05-19 1:39PM EDT105.008.106.206.500.00-124320.31%
GRMN240119P001100002023-06-02 12:16PM EDT110.008.308.508.900.00-17618.79%
GRMN240119P001150002023-05-31 1:09PM EDT115.0013.1010.2012.400.00-11918.88%
GRMN240119P001200002023-04-26 3:55PM EDT120.0025.2015.9017.700.00-3424.07%
GRMN240119P001250002022-05-17 9:46AM EDT125.0029.0432.8037.300.00--1267.18%
GRMN240119P001350002022-04-21 10:11AM EDT135.0027.0436.5041.500.00--156.24%
GRMN240119P001400002023-03-27 11:14AM EDT140.0043.5042.8046.600.00-2061.84%
GRMN240119P001450002023-02-03 10:40AM EDT145.0043.0044.3048.700.00-1154.35%
GRMN240119P001550002023-02-02 11:16AM EDT155.0051.3154.4058.900.00-1060.42%
GRMN240119P001600002021-10-27 10:11AM EDT160.0033.5035.0038.700.00-210.00%
GRMN240119P001650002021-11-10 7:59AM EDT165.0028.5340.0044.500.00--10.00%