Deutsche Märkte geschlossen

Garmin Ltd. (GRMN)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
123,64+1,40 (+1,15%)
Börsenschluss: 04:01PM EST
123,24 -0,40 (-0,32%)
Nachbörse: 05:38PM EST
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GRMN240119C000550002023-10-27 1:24PM EST55.0045.3064.0068.700.00-1389.45%
GRMN240119C000600002023-05-24 9:53AM EST60.0044.0040.7045.300.00-220.00%
GRMN240119C000650002022-09-22 8:44AM EST65.0022.2522.2024.100.00-110.00%
GRMN240119C000700002023-08-14 9:34AM EST70.0034.7235.4037.400.00-980.00%
GRMN240119C000750002023-11-06 9:52AM EST75.0041.3046.2050.400.00-16106.52%
GRMN240119C000800002023-07-21 9:44AM EST80.0028.5022.1025.100.00-4210.00%
GRMN240119C000850002023-03-21 2:02PM EST85.0018.0017.4018.300.00-1770.00%
GRMN240119C000900002023-10-31 10:50AM EST90.0013.8130.1034.800.00-22366.55%
GRMN240119C000950002023-11-17 3:54PM EST95.0024.7026.3030.900.00-213470.78%
GRMN240119C001000002023-11-24 12:41PM EST100.0021.5921.3025.400.00-1062955.84%
GRMN240119C001050002023-11-30 1:57PM EST105.0017.2016.5020.400.00-14997646.66%
GRMN240119C001100002023-11-30 10:13AM EST110.0013.7011.5015.60+1.90+16.10%21,09939.17%
GRMN240119C001150002023-11-28 2:42PM EST115.007.707.2010.000.00-1973625.20%
GRMN240119C001200002023-12-01 3:49PM EST120.005.104.605.20+1.10+27.50%832,00817.07%
GRMN240119C001250002023-12-01 3:50PM EST125.002.051.902.05+0.54+35.76%3368414.72%
GRMN240119C001300002023-12-01 11:53AM EST130.000.450.350.70+0.05+12.50%2297715.14%
GRMN240119C001350002023-11-22 3:27PM EST135.000.080.002.200.00-6017233.48%
GRMN240119C001400002023-11-22 3:27PM EST140.000.030.001.500.00-6060635.10%
GRMN240119C001450002023-08-02 12:44PM EST145.000.150.000.750.00-16033.50%
GRMN240119C001500002023-04-06 2:00PM EST150.000.100.000.750.00-16738.48%
GRMN240119C001550002023-03-21 8:48AM EST155.000.130.000.150.00-11931.45%
GRMN240119C001600002023-08-15 9:19AM EST160.000.100.000.500.00-12543.51%
GRMN240119C001650002022-08-04 2:30PM EST165.001.000.005.000.00-1371.09%
GRMN240119C001700002022-11-18 1:43PM EST170.000.150.000.750.00-1855.66%
GRMN240119C001750002023-06-22 1:04PM EST175.000.030.002.150.00-2010564.36%
GRMN240119C001800002023-11-22 2:53PM EST180.000.130.000.300.00-202653.22%
GRMN240119C001850002021-12-14 2:05PM EST185.004.003.007.800.00-15112.89%
GRMN240119C001900002023-03-17 11:56AM EST190.000.010.000.550.00-13158.50%
GRMN240119C001950002021-11-30 12:21PM EST195.005.902.506.700.00-10115.06%
GRMN240119C002000002023-07-10 12:53PM EST200.000.110.000.250.00-96557.42%
GRMN240119C002200002022-07-28 8:30AM EST220.000.430.004.700.00--2111.18%
GRMN240119C002300002022-05-13 8:55AM EST230.000.600.004.800.00-14117.65%
GRMN240119C002400002022-12-02 10:17AM EST240.000.100.000.100.00-108467.97%
GRMN240119C002500002022-11-18 9:30AM EST250.000.080.001.000.00-123795.51%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GRMN240119P000400002022-12-06 1:14PM EST40.000.150.002.000.00-1014188.67%
GRMN240119P000450002023-09-08 2:40PM EST45.000.120.000.100.00-113108.20%
GRMN240119P000500002023-01-27 10:47AM EST50.000.420.050.550.00-1024123.83%
GRMN240119P000550002023-04-17 9:23AM EST55.000.400.050.700.00-21116.02%
GRMN240119P000600002023-09-08 12:13PM EST60.000.100.000.150.00-107382.81%
GRMN240119P000650002023-10-17 8:38AM EST65.000.300.000.000.00-265650.00%
GRMN240119P000700002023-10-16 8:48AM EST70.000.150.000.750.00-242484.67%
GRMN240119P000750002023-09-29 10:33AM EST75.000.410.102.750.00-1242100.78%
GRMN240119P000800002023-08-28 2:13PM EST80.000.570.450.650.00-943772.31%
GRMN240119P000850002023-10-25 2:35PM EST85.000.750.000.250.00-1054.88%
GRMN240119P000900002023-10-20 10:00AM EST90.001.300.000.300.00-146049.27%
GRMN240119P000950002023-11-21 9:30AM EST95.000.150.000.400.00-259644.63%
GRMN240119P001000002023-11-09 11:49AM EST100.000.300.000.150.00-1880530.96%
GRMN240119P001050002023-11-30 11:24AM EST105.000.100.000.350.00-157029.49%
GRMN240119P001100002023-11-28 12:54PM EST110.000.260.050.250.00-134020.97%
GRMN240119P001150002023-12-01 1:08PM EST115.000.550.400.55-0.20-26.67%130618.09%
GRMN240119P001200002023-12-01 3:55PM EST120.001.301.251.35-0.55-29.73%2530215.75%
GRMN240119P001250002023-11-28 9:43AM EST125.004.853.203.500.00-51015.24%
GRMN240119P001300002023-11-14 12:25PM EST130.0011.125.608.000.00--021.86%
GRMN240119P001350002023-10-20 9:09AM EST135.0031.5013.2017.900.00-1060.08%
GRMN240119P001400002023-03-27 10:14AM EST140.0043.5042.8046.600.00-20190.52%
GRMN240119P001450002023-02-03 9:40AM EST145.0043.0044.3048.700.00-11180.79%
GRMN240119P001550002023-02-02 10:16AM EST155.0051.3154.4058.900.00-10196.39%
GRMN240119P001600002021-10-27 9:11AM EST160.0033.5035.0038.700.00-2164.77%
GRMN240119P001650002021-09-27 1:54PM EST165.0028.5340.0044.500.00--153.81%