GRMN - Garmin Ltd.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN231020C00085000 | 2023-04-27 1:52PM EDT | 85.00 | 14.90 | 19.80 | 22.20 | 0.00 | - | 1 | 2 | 35.07% |
| GRMN231020C00090000 | 2023-05-12 12:00PM EDT | 90.00 | 17.00 | 17.00 | 19.10 | 0.00 | - | 10 | 63 | 39.32% |
| GRMN231020C00095000 | 2023-04-21 3:57PM EDT | 95.00 | 8.80 | 12.20 | 13.10 | 0.00 | - | 3 | 5 | 26.69% |
| GRMN231020C00100000 | 2023-05-30 3:43PM EDT | 100.00 | 9.90 | 9.10 | 9.50 | 0.00 | - | 80 | 42 | 25.33% |
| GRMN231020C00105000 | 2023-06-05 10:33AM EDT | 105.00 | 5.93 | 5.90 | 6.20 | -1.15 | -16.24% | 11 | 443 | 23.07% |
| GRMN231020C00110000 | 2023-06-05 12:50PM EDT | 110.00 | 3.95 | 3.40 | 3.80 | -0.12 | -2.95% | 1 | 119 | 21.89% |
| GRMN231020C00115000 | 2023-06-01 9:40AM EDT | 115.00 | 1.55 | 1.75 | 2.05 | 0.00 | - | 1 | 17 | 20.60% |
| GRMN231020C00120000 | 2023-06-02 9:30AM EDT | 120.00 | 1.00 | 0.75 | 1.15 | 0.00 | - | 2 | 10 | 20.64% |
| GRMN231020C00125000 | 2023-04-27 3:54PM EDT | 125.00 | 0.25 | 0.35 | 1.15 | 0.00 | - | 1 | 1 | 24.72% |
| GRMN231020C00130000 | 2023-03-30 2:41PM EDT | 130.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 1 | 21.83% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN231020P00075000 | 2023-04-19 12:04PM EDT | 75.00 | 0.95 | 0.35 | 1.65 | 0.00 | - | - | 5 | 48.66% |
| GRMN231020P00080000 | 2023-05-12 10:21AM EDT | 80.00 | 0.65 | 0.15 | 0.65 | 0.00 | - | 1 | 78 | 32.13% |
| GRMN231020P00085000 | 2023-05-17 2:32PM EDT | 85.00 | 1.35 | 0.60 | 1.60 | 0.00 | - | 23 | 30 | 34.58% |
| GRMN231020P00090000 | 2023-05-17 3:21PM EDT | 90.00 | 2.05 | 1.10 | 1.55 | 0.00 | - | 1 | 54 | 27.74% |
| GRMN231020P00095000 | 2023-06-01 9:50AM EDT | 95.00 | 2.99 | 1.90 | 2.20 | 0.00 | - | 1 | 292 | 24.81% |
| GRMN231020P00100000 | 2023-06-05 3:06PM EDT | 100.00 | 3.30 | 3.00 | 3.40 | +0.40 | +13.79% | 2 | 1,182 | 22.91% |
| GRMN231020P00105000 | 2023-06-02 12:16PM EDT | 105.00 | 4.55 | 4.80 | 5.10 | 0.00 | - | 2 | 56 | 20.86% |
| GRMN231020P00110000 | 2023-05-31 11:54AM EDT | 110.00 | 8.83 | 7.30 | 7.60 | 0.00 | - | 1 | 5 | 19.21% |
| GRMN231020P00115000 | 2023-05-31 10:52AM EDT | 115.00 | 12.30 | 10.60 | 12.60 | 0.00 | - | 1 | 6 | 25.46% |
