GRMN - Garmin Ltd.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GRMN231020C000850002023-04-27 1:52PM EDT85.0014.9019.8022.200.00-1235.07%
GRMN231020C000900002023-05-12 12:00PM EDT90.0017.0017.0019.100.00-106339.32%
GRMN231020C000950002023-04-21 3:57PM EDT95.008.8012.2013.100.00-3526.69%
GRMN231020C001000002023-05-30 3:43PM EDT100.009.909.109.500.00-804225.33%
GRMN231020C001050002023-06-05 10:33AM EDT105.005.935.906.20-1.15-16.24%1144323.07%
GRMN231020C001100002023-06-05 12:50PM EDT110.003.953.403.80-0.12-2.95%111921.89%
GRMN231020C001150002023-06-01 9:40AM EDT115.001.551.752.050.00-11720.60%
GRMN231020C001200002023-06-02 9:30AM EDT120.001.000.751.150.00-21020.64%
GRMN231020C001250002023-04-27 3:54PM EDT125.000.250.351.150.00-1124.72%
GRMN231020C001300002023-03-30 2:41PM EDT130.000.400.000.400.00--121.83%
Putsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GRMN231020P000750002023-04-19 12:04PM EDT75.000.950.351.650.00--548.66%
GRMN231020P000800002023-05-12 10:21AM EDT80.000.650.150.650.00-17832.13%
GRMN231020P000850002023-05-17 2:32PM EDT85.001.350.601.600.00-233034.58%
GRMN231020P000900002023-05-17 3:21PM EDT90.002.051.101.550.00-15427.74%
GRMN231020P000950002023-06-01 9:50AM EDT95.002.991.902.200.00-129224.81%
GRMN231020P001000002023-06-05 3:06PM EDT100.003.303.003.40+0.40+13.79%21,18222.91%
GRMN231020P001050002023-06-02 12:16PM EDT105.004.554.805.100.00-25620.86%
GRMN231020P001100002023-05-31 11:54AM EDT110.008.837.307.600.00-1519.21%
GRMN231020P001150002023-05-31 10:52AM EDT115.0012.3010.6012.600.00-1625.46%