Deutsche Märkte öffnen in 6 Stunden 18 Minuten
Nikkei 225
27.432,61 +50,05 (+0,18%) Dow Jones 30
33.978,08 +28,68 (+0,08%) BTC-EUR
21.786,00 +107,37 (+0,50%) CMC Crypto 200
537,71 +20,70 (+4,00%) Nasdaq Compositive
11.621,71 +109,31 (+0,95%) S&P 500
4.070,56 +10,13 (+0,25%)
Garmin Ltd. (GRMN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN230421C00060000 | 2022-11-03 11:43AM EST | 60.00 | 24.89 | 32.50 | 36.50 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN230421C00070000 | 2022-10-10 10:23AM EST | 70.00 | 13.25 | 18.30 | 19.10 | 0.00 | - | 5 | 6 | 0.00% |
| GRMN230421C00075000 | 2022-10-19 9:48AM EST | 75.00 | 12.10 | 17.90 | 19.30 | 0.00 | - | 1 | 18 | 0.00% |
| GRMN230421C00080000 | 2022-12-19 12:03PM EST | 80.00 | 13.50 | 17.30 | 18.30 | 0.00 | - | 3 | 5 | 0.00% |
| GRMN230421C00085000 | 2022-11-03 10:27AM EST | 85.00 | 6.70 | 12.20 | 12.70 | 0.00 | - | 1 | 191 | 0.00% |
| GRMN230421C00090000 | 2023-01-09 11:54AM EST | 90.00 | 12.80 | 10.40 | 10.90 | 0.00 | - | 3 | 227 | 30.85% |
| GRMN230421C00095000 | 2023-01-27 3:11PM EST | 95.00 | 7.10 | 6.80 | 7.20 | +0.30 | +4.41% | 2 | 435 | 28.11% |
| GRMN230421C00100000 | 2023-01-27 12:36PM EST | 100.00 | 3.90 | 3.80 | 4.30 | +0.50 | +14.71% | 2 | 146 | 26.25% |
| GRMN230421C00105000 | 2023-01-26 12:04PM EST | 105.00 | 2.10 | 1.95 | 2.30 | 0.00 | - | 1 | 97 | 25.00% |
| GRMN230421C00110000 | 2023-01-25 1:16PM EST | 110.00 | 0.95 | 0.70 | 1.05 | 0.00 | - | 1 | 146 | 23.78% |
| GRMN230421C00115000 | 2023-01-13 1:22PM EST | 115.00 | 0.48 | 0.30 | 0.45 | 0.00 | - | 2 | 154 | 23.37% |
| GRMN230421C00120000 | 2023-01-06 12:59PM EST | 120.00 | 0.32 | 0.05 | 0.50 | 0.00 | - | 8 | 11 | 28.71% |
| GRMN230421C00125000 | 2023-01-27 9:59AM EST | 125.00 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 25 | 14 | 27.49% |
| GRMN230421C00130000 | 2022-11-29 9:30AM EST | 130.00 | 0.21 | 0.00 | 2.10 | 0.00 | - | - | 1 | 54.22% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN230421P00050000 | 2022-09-07 2:32PM EST | 50.00 | 0.65 | 0.55 | 0.75 | 0.00 | - | 2 | 34 | 88.77% |
| GRMN230421P00055000 | 2022-08-23 1:26PM EST | 55.00 | 0.60 | 0.65 | 1.05 | 0.00 | - | 2 | 2 | 82.67% |
| GRMN230421P00060000 | 2022-11-08 1:37PM EST | 60.00 | 0.80 | 0.10 | 0.35 | 0.00 | - | 7 | 5 | 55.42% |
| GRMN230421P00065000 | 2022-12-01 3:20PM EST | 65.00 | 0.44 | 0.05 | 0.65 | 0.00 | - | 2 | 6 | 51.61% |
| GRMN230421P00070000 | 2023-01-06 3:20PM EST | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 51.86% |
| GRMN230421P00075000 | 2023-01-17 3:53PM EST | 75.00 | 0.25 | 0.10 | 0.70 | 0.00 | - | 3 | 500 | 42.70% |
| GRMN230421P00080000 | 2022-12-28 11:59AM EST | 80.00 | 1.80 | 0.35 | 0.65 | 0.00 | - | 1 | 390 | 34.06% |
| GRMN230421P00085000 | 2023-01-27 3:29PM EST | 85.00 | 0.85 | 0.80 | 1.00 | -0.15 | -15.00% | 1 | 326 | 30.18% |
| GRMN230421P00090000 | 2023-01-24 2:56PM EST | 90.00 | 1.76 | 1.60 | 1.85 | 0.00 | - | 1 | 110 | 28.35% |
| GRMN230421P00095000 | 2023-01-24 1:40PM EST | 95.00 | 3.40 | 2.95 | 3.30 | 0.00 | - | 28 | 370 | 26.93% |
| GRMN230421P00100000 | 2023-01-27 12:39PM EST | 100.00 | 5.40 | 5.10 | 5.50 | -0.10 | -1.82% | 1 | 46 | 25.66% |
| GRMN230421P00105000 | 2022-12-05 2:54PM EST | 105.00 | 13.20 | 11.30 | 11.70 | 0.00 | - | 2 | 1 | 42.47% |
| GRMN230421P00110000 | 2023-01-19 10:18AM EST | 110.00 | 15.30 | 11.90 | 13.00 | 0.00 | - | 6 | 7 | 28.59% |
| GRMN230421P00115000 | 2022-09-22 10:01AM EST | 115.00 | 32.00 | 30.10 | 34.90 | 0.00 | - | 1 | 3 | 117.81% |
| GRMN230421P00120000 | 2022-11-08 12:38PM EST | 120.00 | 33.00 | 24.50 | 27.10 | 0.00 | - | - | 1 | 60.01% |
| GRMN230421P00125000 | 2022-11-08 12:36PM EST | 125.00 | 37.63 | 28.90 | 32.30 | 0.00 | - | - | 2 | 64.77% |
