Deutsche Märkte öffnen in 6 Stunden 18 Minuten

Garmin Ltd. (GRMN)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
98,69+0,38 (+0,39%)
Börsenschluss: 04:03PM EST
98,69 0,00 (0,00%)
Nachbörse: 05:35PM EST
In the money
Anzeigen:ListeStellage
Callsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GRMN230421C000600002022-11-03 11:43AM EST60.0024.8932.5036.500.00-100.00%
GRMN230421C000700002022-10-10 10:23AM EST70.0013.2518.3019.100.00-560.00%
GRMN230421C000750002022-10-19 9:48AM EST75.0012.1017.9019.300.00-1180.00%
GRMN230421C000800002022-12-19 12:03PM EST80.0013.5017.3018.300.00-350.00%
GRMN230421C000850002022-11-03 10:27AM EST85.006.7012.2012.700.00-11910.00%
GRMN230421C000900002023-01-09 11:54AM EST90.0012.8010.4010.900.00-322730.85%
GRMN230421C000950002023-01-27 3:11PM EST95.007.106.807.20+0.30+4.41%243528.11%
GRMN230421C001000002023-01-27 12:36PM EST100.003.903.804.30+0.50+14.71%214626.25%
GRMN230421C001050002023-01-26 12:04PM EST105.002.101.952.300.00-19725.00%
GRMN230421C001100002023-01-25 1:16PM EST110.000.950.701.050.00-114623.78%
GRMN230421C001150002023-01-13 1:22PM EST115.000.480.300.450.00-215423.37%
GRMN230421C001200002023-01-06 12:59PM EST120.000.320.050.500.00-81128.71%
GRMN230421C001250002023-01-27 9:59AM EST125.000.100.000.20-0.05-33.33%251427.49%
GRMN230421C001300002022-11-29 9:30AM EST130.000.210.002.100.00--154.22%
Putsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GRMN230421P000500002022-09-07 2:32PM EST50.000.650.550.750.00-23488.77%
GRMN230421P000550002022-08-23 1:26PM EST55.000.600.651.050.00-2282.67%
GRMN230421P000600002022-11-08 1:37PM EST60.000.800.100.350.00-7555.42%
GRMN230421P000650002022-12-01 3:20PM EST65.000.440.050.650.00-2651.61%
GRMN230421P000700002023-01-06 3:20PM EST70.000.250.000.750.00-15151.86%
GRMN230421P000750002023-01-17 3:53PM EST75.000.250.100.700.00-350042.70%
GRMN230421P000800002022-12-28 11:59AM EST80.001.800.350.650.00-139034.06%
GRMN230421P000850002023-01-27 3:29PM EST85.000.850.801.00-0.15-15.00%132630.18%
GRMN230421P000900002023-01-24 2:56PM EST90.001.761.601.850.00-111028.35%
GRMN230421P000950002023-01-24 1:40PM EST95.003.402.953.300.00-2837026.93%
GRMN230421P001000002023-01-27 12:39PM EST100.005.405.105.50-0.10-1.82%14625.66%
GRMN230421P001050002022-12-05 2:54PM EST105.0013.2011.3011.700.00-2142.47%
GRMN230421P001100002023-01-19 10:18AM EST110.0015.3011.9013.000.00-6728.59%
GRMN230421P001150002022-09-22 10:01AM EST115.0032.0030.1034.900.00-13117.81%
GRMN230421P001200002022-11-08 12:38PM EST120.0033.0024.5027.100.00--160.01%
GRMN230421P001250002022-11-08 12:36PM EST125.0037.6328.9032.300.00--264.77%