Deutsche Märkte geschlossen
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.609,86 +216,08 (+0,52%) Bitcoin EUR
51.973,96 -1.829,76 (-3,40%) XRP EUR
0,52 -0,01 (-1,24%) Nasdaq Compositive
17.577,25 -106,72 (-0,60%) S&P 500
5.628,61 +2,59 (+0,05%)
Garmin Ltd. (GRMN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:51PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 145.00 | 0.09 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 1 | 8 |
| 27.05 | 0.00 | - | 1 | 0 | 155.00 | 0.10 | -0.07 | -41.18% | 1 | 155 |
| 21.90 | 0.00 | - | 35 | 0 | 160.00 | 0.12 | -0.04 | -25.00% | 1 | 29 |
| 6.87 | 0.00 | - | 1 | 1 | 165.00 | 0.30 | -0.10 | -25.00% | 2 | 419 |
| 3.70 | +0.06 | +1.65% | 6 | 24 | 170.00 | 0.91 | -0.14 | -13.33% | 6 | 340 |
| 0.95 | -0.10 | -9.52% | 13 | 214 | 175.00 | 3.99 | 0.00 | - | 48 | 88 |
| 0.25 | +0.05 | +25.00% | 9 | 218 | 180.00 | 8.60 | 0.00 | - | 4 | 38 |
| 0.35 | +0.30 | +600.00% | 10 | 98 | 185.00 | 12.80 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 62 | 190.00 | 20.70 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 10 | 112 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 231 | 200.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
