Deutsche Märkte geschlossen

Garmin Ltd. (GRMN)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
170,07-1,01 (-0,59%)
Börsenschluss: 04:00PM EDT
171,04 +0,97 (+0,57%)
Nachbörse: 07:47PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GRMN240816C001400002024-07-05 10:44AM EDT140.0022.3328.6033.000.00-4474.37%
GRMN240816C001450002024-07-10 11:20AM EDT145.0019.5023.9028.000.00-1165.19%
GRMN240816C001500002024-07-12 2:02PM EDT150.0021.5719.1023.400.00-1159.16%
GRMN240816C001550002024-07-17 12:05PM EDT155.0016.0516.4017.50-3.48-17.82%11943.15%
GRMN240816C001600002024-07-18 2:21PM EDT160.0014.2012.3014.200.00-15645.01%
GRMN240816C001650002024-07-19 3:30PM EDT165.009.068.709.10-0.56-5.82%415933.72%
GRMN240816C001700002024-07-19 10:51AM EDT170.006.125.706.10-0.23-3.62%515032.29%
GRMN240816C001750002024-07-19 3:22PM EDT175.003.793.403.90+0.07+1.88%1037531.74%
GRMN240816C001800002024-07-19 3:10PM EDT180.002.152.002.30-0.25-10.42%1019131.06%
GRMN240816C001850002024-07-19 2:05PM EDT185.001.090.951.80-0.13-10.66%14534.78%
GRMN240816C001900002024-07-19 3:41PM EDT190.000.700.451.30-0.07-9.09%3536.90%
GRMN240816C001950002024-07-19 10:42AM EDT195.000.390.100.75+0.02+5.41%1236.52%
GRMN240816C002000002024-07-17 3:07PM EDT200.000.430.000.750.00--241.38%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GRMN240816P001250002024-07-03 11:30AM EDT125.001.250.002.150.00--277.78%
GRMN240816P001300002024-07-10 12:10PM EDT130.000.260.002.200.00-6670.22%
GRMN240816P001350002024-07-17 3:07PM EDT135.000.220.002.250.00-2862.74%
GRMN240816P001400002024-07-09 11:11AM EDT140.000.600.000.700.00-23348.80%
GRMN240816P001450002024-07-15 12:23PM EDT145.000.220.102.450.00-1660.99%
GRMN240816P001500002024-07-18 3:12PM EDT150.000.530.400.750.00-22535.50%
GRMN240816P001550002024-07-19 3:08PM EDT155.000.960.851.85+0.38+65.52%220638.62%
GRMN240816P001600002024-07-19 3:08PM EDT160.001.701.703.30+0.08+4.94%54039.80%
GRMN240816P001650002024-07-18 3:33PM EDT165.003.363.003.40+0.26+8.39%15330.12%
GRMN240816P001700002024-07-19 11:02AM EDT170.005.085.005.30+0.83+19.53%113528.41%
GRMN240816P001750002024-07-19 3:58PM EDT175.007.907.808.10+1.60+25.40%76627.67%
GRMN240816P001800002024-07-18 11:34AM EDT180.009.5010.3011.900.00-1228.91%