Deutsche Märkte geschlossen

Garmin Ltd. (GRMN)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
168,80+2,04 (+1,22%)
Börsenschluss: 04:00PM EDT
168,80 0,00 (0,00%)
Nachbörse: 05:29PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GRMN240719C000600002023-12-01 4:54PM EDT60.0063.9067.2071.500.00-110.00%
GRMN240719C000650002023-12-01 4:53PM EDT65.0059.1062.2066.500.00-110.00%
GRMN240719C000800002024-05-17 3:40PM EDT80.0091.7077.4081.500.00-1140.00%
GRMN240719C001000002024-02-16 11:06AM EDT100.0025.2045.2049.400.00-530.00%
GRMN240719C001050002024-04-16 11:06AM EDT105.0037.7664.6067.800.00-51252.93%
GRMN240719C001100002024-02-06 11:56AM EDT110.0014.9031.0034.400.00-11210.00%
GRMN240719C001150002024-06-14 10:17AM EDT115.0044.7052.5056.100.00-76148.54%
GRMN240719C001200002024-04-05 1:12PM EDT120.0028.6345.5048.700.00-9480.00%
GRMN240719C001250002024-06-13 10:14AM EDT125.0038.8042.5045.500.00-343102.73%
GRMN240719C001300002024-06-14 2:09PM EDT130.0029.4737.5040.500.00-39891.02%
GRMN240719C001350002024-07-12 10:59AM EDT135.0035.0032.5035.40-0.97-2.70%217275.98%
GRMN240719C001400002024-07-08 12:25PM EDT140.0022.1027.5030.600.00-19671.39%
GRMN240719C001450002024-05-30 1:47PM EDT145.0020.4716.3020.600.00-31740.00%
GRMN240719C001500002024-07-05 12:32PM EDT150.0012.1516.9021.200.00-1014093.41%
GRMN240719C001550002024-07-11 11:52AM EDT155.0015.0012.9016.10+4.50+42.86%512375.27%
GRMN240719C001600002024-07-12 11:40AM EDT160.0010.708.5010.90+3.54+49.44%529755.62%
GRMN240719C001650002024-07-12 3:19PM EDT165.005.493.704.60+2.20+66.87%1488122.29%
GRMN240719C001700002024-07-12 3:55PM EDT170.000.900.951.65+0.10+12.50%7172221.97%
GRMN240719C001750002024-07-12 3:40PM EDT175.000.250.250.40+0.07+38.89%5855322.39%
GRMN240719C001800002024-07-12 3:10PM EDT180.000.100.052.150.00-110960.30%
GRMN240719C001850002024-06-05 1:40PM EDT185.000.190.000.500.00-2446.09%
GRMN240719C001900002024-05-16 9:32AM EDT190.000.550.002.150.00--168.21%
GRMN240719C002100002024-05-07 10:49AM EDT210.000.500.000.750.00--184.08%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GRMN240719P000850002024-01-25 4:06PM EDT85.000.200.000.750.00--1234.77%
GRMN240719P000950002024-03-19 12:12PM EDT95.000.190.000.750.00-35200.59%
GRMN240719P001000002024-01-12 10:30AM EDT100.001.050.901.000.00-12219.63%
GRMN240719P001050002024-03-19 12:12PM EDT105.000.360.250.750.00-3114178.32%
GRMN240719P001100002024-06-06 3:27PM EDT110.000.150.000.200.00-160126.95%
GRMN240719P001150002024-06-21 1:26PM EDT115.000.080.001.250.00-265155.18%
GRMN240719P001200002024-06-10 9:36AM EDT120.000.050.000.750.00-6230127.54%
GRMN240719P001250002024-03-12 11:55AM EDT125.001.041.001.150.00-1285142.92%
GRMN240719P001300002024-06-10 12:20PM EDT130.000.260.002.150.00-10263127.98%
GRMN240719P001350002024-05-01 2:14PM EDT135.000.470.001.400.00-597102.05%
GRMN240719P001400002024-06-14 11:32AM EDT140.000.320.000.050.00-49951.17%
GRMN240719P001450002024-07-01 10:35AM EDT145.000.060.000.050.00-234346.29%
GRMN240719P001500002024-07-12 12:49PM EDT150.000.060.000.05-0.02-25.00%123737.11%
GRMN240719P001550002024-07-12 1:15PM EDT155.000.050.000.25-0.01-16.67%1418037.79%
GRMN240719P001600002024-07-12 3:49PM EDT160.000.100.000.20-0.11-52.38%1823724.95%
GRMN240719P001650002024-07-12 3:53PM EDT165.000.350.300.45-0.65-65.00%1858517.48%
GRMN240719P001700002024-07-12 3:25PM EDT170.001.622.102.40-2.96-64.63%1710617.33%
GRMN240719P001750002024-07-12 11:16AM EDT175.004.805.906.90-8.45-63.77%31627.20%
GRMN240719P001800002024-07-03 9:59AM EDT180.0019.859.4012.700.00-1051.78%
GRMN240719P001850002024-05-28 12:44PM EDT185.0022.5321.2025.300.00-30130.93%
GRMN240719P001950002024-06-17 3:43PM EDT195.0034.8424.5027.500.00-1282.69%
GRMN240719P002000002024-06-17 3:43PM EDT200.0039.8729.5032.700.00--096.34%