Deutsche Märkte öffnen in 6 Stunden 46 Minuten
Nikkei 225
36.581,76 0,00 (0,00%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.395,55 -646,63 (-1,22%) XRP EUR
0,53 +0,01 (+2,48%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
Garmin Ltd. (GRMN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.75 | 0.00 | - | 2 | 4 | 70.00 | - | - | - | - | - |
| 93.97 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.22 | 0.00 | - | - | 5 |
| 59.46 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
| 79.50 | 0.00 | - | 10 | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.60 | 0.00 | - | 2 | 1 |
| 50.35 | 0.00 | - | 2 | 2 | 110.00 | 1.29 | 0.00 | - | 1 | 0 |
| 50.05 | 0.00 | - | 7 | 4 | 115.00 | 0.38 | 0.00 | - | 50 | 572 |
| 42.72 | 0.00 | - | 1 | 6 | 120.00 | 0.57 | 0.00 | - | 1 | 183 |
| 54.66 | 0.00 | - | 10 | 1 | 125.00 | 0.36 | 0.00 | - | 1 | 549 |
| 49.83 | 0.00 | - | 1 | 82 | 130.00 | 0.58 | 0.00 | - | 1 | 232 |
| 43.80 | 0.00 | - | 1 | 23 | 135.00 | 0.39 | 0.00 | - | 8 | 466 |
| 35.00 | 0.00 | - | 1 | 138 | 140.00 | 0.32 | 0.00 | - | 3 | 102 |
| 37.05 | 0.00 | - | 1 | 103 | 145.00 | 0.44 | 0.00 | - | 3 | 108 |
| 30.70 | 0.00 | - | 1 | 136 | 150.00 | 0.40 | 0.00 | - | 2 | 80 |
| 18.22 | 0.00 | - | 16 | 316 | 155.00 | 0.57 | 0.00 | - | 55 | 228 |
| 12.60 | 0.00 | - | 1 | 73 | 160.00 | 0.90 | -0.45 | -33.33% | 2 | 186 |
| 10.03 | +2.53 | +33.73% | 6 | 194 | 165.00 | 1.62 | -0.28 | -14.74% | 1 | 263 |
| 6.20 | -0.30 | -4.62% | 9 | 633 | 170.00 | 2.75 | -0.65 | -19.12% | 135 | 203 |
| 3.54 | -0.14 | -3.80% | 21 | 919 | 175.00 | 5.75 | +0.65 | +12.75% | 5 | 228 |
| 1.75 | -0.30 | -14.63% | 5 | 403 | 180.00 | 10.40 | 0.00 | - | 2 | 107 |
| 0.90 | +0.30 | +50.00% | 1 | 265 | 185.00 | 12.90 | +0.23 | +1.82% | 2 | 978 |
| 0.35 | 0.00 | - | 14 | 198 | 190.00 | 18.60 | 0.00 | - | 2 | 12 |
| 0.30 | 0.00 | - | 83 | 111 | 195.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 27 | 200.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
