Deutsche Märkte öffnen in 6 Stunden 46 Minuten

Garmin Ltd. (GRMN)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
160,30+1,52 (+0,96%)
Börsenschluss: 04:00PM EDT
160,97 +0,67 (+0,42%)
Nachbörse: 06:12PM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GRMN241018C000700002024-05-29 1:00PM EDT70.0092.9589.6093.400.00-1488.50%
GRMN241018C000900002024-04-09 11:17AM EDT90.0059.4678.2082.100.00--2123.35%
GRMN241018C001000002024-05-01 9:32AM EDT100.0055.000.000.000.00--100.00%
GRMN241018C001100002024-06-14 9:59AM EDT110.0050.3550.3054.100.00-2251.09%
GRMN241018C001150002024-05-02 9:53AM EDT115.0050.0547.7051.800.00-7460.94%
GRMN241018C001200002024-06-04 3:20PM EDT120.0044.7640.7043.700.00-5650.26%
GRMN241018C001250002024-06-17 11:00AM EDT125.0036.9235.5039.60-10.03-21.36%51649.39%
GRMN241018C001300002024-05-23 1:50PM EDT130.0034.7232.4034.900.00-18345.42%
GRMN241018C001350002024-06-14 2:09PM EDT135.0026.6227.0029.000.00-210736.63%
GRMN241018C001400002024-05-22 3:31PM EDT140.0025.4022.8024.400.00-113833.20%
GRMN241018C001450002024-05-20 11:40AM EDT145.0029.0819.0020.300.00-29931.17%
GRMN241018C001500002024-06-11 1:18PM EDT150.0016.0015.6016.400.00-114529.13%
GRMN241018C001550002024-06-14 3:54PM EDT155.0011.4712.3012.900.00-11531627.49%
GRMN241018C001600002024-06-13 10:15AM EDT160.0010.109.409.900.00-347026.31%
GRMN241018C001650002024-06-14 11:32AM EDT165.006.316.907.400.00-423925.42%
GRMN241018C001700002024-06-17 3:02PM EDT170.005.304.905.30+0.80+17.78%370824.50%
GRMN241018C001750002024-06-14 1:50PM EDT175.003.013.303.800.00-166424.17%
GRMN241018C001800002024-06-17 9:42AM EDT180.002.352.302.70-0.85-26.56%324324.05%
GRMN241018C001850002024-06-17 3:09PM EDT185.001.651.551.80+0.45+37.50%61323.61%
GRMN241018C001900002024-06-17 9:55AM EDT190.000.960.951.25-0.14-12.73%9523.69%
GRMN241018C001950002024-06-06 2:30PM EDT195.000.870.500.900.00-1724.07%
GRMN241018C002000002024-06-07 1:10PM EDT200.000.500.152.000.00-51932.51%
GRMN241018C002100002024-06-06 3:44PM EDT210.000.200.051.700.00-1135.62%
Putsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GRMN241018P000850002024-02-21 1:00PM EDT85.000.220.000.750.00--556.30%
GRMN241018P001050002024-04-25 2:20PM EDT105.000.600.051.000.00-2147.90%
GRMN241018P001100002024-03-05 12:37PM EDT110.001.290.851.050.00-1044.02%
GRMN241018P001150002024-05-08 2:01PM EDT115.000.380.052.250.00-157248.69%
GRMN241018P001200002024-05-02 2:45PM EDT120.000.570.050.600.00-118331.37%
GRMN241018P001250002024-05-07 11:33AM EDT125.000.360.150.750.00-654929.15%
GRMN241018P001300002024-06-11 12:31PM EDT130.000.650.501.050.00-123327.72%
GRMN241018P001350002024-05-22 10:31AM EDT135.001.030.901.300.00-4046425.38%
GRMN241018P001400002024-06-17 3:58PM EDT140.001.701.502.15+0.10+6.25%29025.44%
GRMN241018P001450002024-06-13 12:19PM EDT145.002.271.952.650.00-1010822.96%
GRMN241018P001500002024-06-17 12:28PM EDT150.003.602.353.80-0.60-14.29%14222.03%
GRMN241018P001550002024-06-17 1:54PM EDT155.005.225.005.40-0.50-8.74%138621.29%
GRMN241018P001600002024-06-17 9:52AM EDT160.007.707.107.30-0.10-1.28%311320.11%
GRMN241018P001650002024-06-17 12:41PM EDT165.009.609.509.90-0.50-4.95%128119.43%
GRMN241018P001700002024-05-31 10:59AM EDT170.0011.7812.5013.100.00-114618.96%
GRMN241018P001750002024-06-05 2:31PM EDT175.0014.1016.1016.700.00-113618.16%
GRMN241018P001800002024-06-04 3:40PM EDT180.0018.4720.1020.900.00-1118.05%