Deutsche Märkte öffnen in 7 Stunden 22 Minuten

Garmin Ltd. (GRMN)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
162,77+1,11 (+0,69%)
Börsenschluss: 04:00PM EDT
164,10 +1,33 (+0,82%)
Nachbörse: 06:09PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GRMN240621C000550002023-12-01 4:51PM EDT55.0068.8072.0076.500.00-120.00%
GRMN240621C000600002023-12-01 4:54PM EDT60.0063.9067.2071.500.00-110.00%
GRMN240621C000700002024-05-09 10:50AM EDT70.0099.1591.0095.200.00-15164.65%
GRMN240621C000800002024-05-06 12:03PM EDT80.0085.6081.1085.300.00-11146.97%
GRMN240621C000850002023-08-24 2:09PM EDT85.0022.5024.4024.700.00-110.00%
GRMN240621C000900002023-12-19 11:47AM EDT90.0038.5133.3038.000.00-5110.00%
GRMN240621C000950002023-12-12 1:33PM EDT95.0032.6029.2032.600.00-180.00%
GRMN240621C001000002024-05-22 11:45AM EDT100.0062.4361.1065.300.00-116105.32%
GRMN240621C001050002024-05-01 11:33AM EDT105.0058.6556.1060.300.00-811796.09%
GRMN240621C001100002024-05-30 9:59AM EDT110.0053.0051.2055.40-5.50-9.40%114890.82%
GRMN240621C001150002024-04-18 1:59PM EDT115.0026.8554.6057.800.00-1408186.94%
GRMN240621C001200002024-05-21 12:26PM EDT120.0050.3042.3044.100.00-124670.61%
GRMN240621C001250002024-05-02 1:10PM EDT125.0039.5536.4040.400.00-116767.77%
GRMN240621C001300002024-05-15 10:03AM EDT130.0039.7031.7034.800.00-238956.10%
GRMN240621C001350002024-05-10 11:18AM EDT135.0034.4826.4029.700.00-126470.22%
GRMN240621C001400002024-05-16 1:07PM EDT140.0031.3221.3025.500.00-213968.63%
GRMN240621C001450002024-05-24 12:33PM EDT145.0018.6116.3018.800.00-113340.92%
GRMN240621C001500002024-05-22 12:29PM EDT150.0013.3013.1014.000.00-113534.25%
GRMN240621C001550002024-05-30 10:03AM EDT155.008.188.508.90-0.91-10.01%217824.02%
GRMN240621C001600002024-05-30 12:39PM EDT160.004.804.504.80+0.72+17.65%957319.97%
GRMN240621C001650002024-05-30 3:51PM EDT165.002.051.752.05+0.40+24.24%8822418.49%
GRMN240621C001700002024-05-30 3:59PM EDT170.000.700.450.80+0.10+16.67%12665519.18%
GRMN240621C001750002024-05-30 1:41PM EDT175.000.250.050.35-0.10-28.57%233421.07%
GRMN240621C001800002024-05-30 12:47PM EDT180.000.160.000.25-0.09-36.00%1418725.05%
GRMN240621C001850002024-05-22 3:26PM EDT185.000.020.000.300.00-51131.40%
GRMN240621C001900002024-05-20 1:10PM EDT190.000.050.000.750.00-21244.58%
GRMN240621C002000002024-05-01 11:36AM EDT200.000.610.000.000.00--212.50%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GRMN240621P000550002023-09-21 12:57PM EDT55.000.100.000.550.00--10202.34%
GRMN240621P000700002023-11-02 12:00PM EDT70.000.400.000.550.00-816160.25%
GRMN240621P000750002023-11-29 3:16PM EDT75.000.250.000.300.00-14136.13%
GRMN240621P000800002023-10-27 9:33AM EDT80.002.050.050.550.00-20138.77%
GRMN240621P000850002024-02-20 1:12PM EDT85.000.230.000.400.00-10344120.51%
GRMN240621P000900002024-02-22 12:48PM EDT90.000.180.000.350.00-362108.79%
GRMN240621P000950002024-03-06 2:36PM EDT95.000.200.000.750.00-1593112.31%
GRMN240621P001000002024-05-08 12:25PM EDT100.000.210.000.200.00-126584.57%
GRMN240621P001050002024-02-22 12:40PM EDT105.000.500.050.450.00-123087.79%
GRMN240621P001100002024-05-13 9:30AM EDT110.000.300.000.250.00-317171.68%
GRMN240621P001150002024-05-01 9:31AM EDT115.000.200.000.950.00-218380.32%
GRMN240621P001200002024-05-07 10:20AM EDT120.000.100.000.600.00-139566.11%
GRMN240621P001250002024-05-24 9:47AM EDT125.000.320.001.100.00-111965.87%
GRMN240621P001300002024-05-28 10:08AM EDT130.000.050.050.350.00-432552.64%
GRMN240621P001350002024-05-15 9:41AM EDT135.000.200.050.350.00-160045.26%
GRMN240621P001400002024-05-17 9:30AM EDT140.000.640.000.000.00-510512.50%
GRMN240621P001450002024-05-24 12:52PM EDT145.000.300.050.500.00-1035433.50%
GRMN240621P001500002024-05-30 10:05AM EDT150.000.150.150.40-0.05-25.00%426924.32%
GRMN240621P001550002024-05-29 9:38AM EDT155.000.460.500.65-0.29-38.67%477719.51%
GRMN240621P001600002024-05-30 2:16PM EDT160.001.251.701.85-0.70-35.90%2516218.79%
GRMN240621P001650002024-05-30 2:44PM EDT165.003.504.004.30-0.95-21.35%2949918.63%
GRMN240621P001700002024-05-30 11:21AM EDT170.007.487.509.40+0.33+4.62%433229.85%
GRMN240621P001750002024-05-21 9:48AM EDT175.006.0010.8013.800.00-21033.86%
GRMN240621P001850002024-03-14 10:10AM EDT185.0037.7040.1044.100.00-250171.95%