Deutsche Märkte öffnen in 5 Stunden 49 Minuten

China Green Agriculture, Inc. (GR0A.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1,9200+0,0900 (+4,92%)
Börsenschluss: 08:00AM CET
Zeitraum:
06. Dez. 2022 - 06. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Dez. 20231,83001,92001,92001,92001,9200763
04. Dez. 20231,83001,83001,83001,83001,8300-
01. Dez. 20231,90001,90001,90001,90001,9000-
30. Nov. 20231,80001,80001,80001,80001,8000-
29. Nov. 20231,79001,79001,79001,79001,7900-
28. Nov. 20231,90001,90001,90001,90001,9000-
27. Nov. 20232,16002,16002,16002,16002,1600-
24. Nov. 20231,90001,90001,90001,90001,9000-
23. Nov. 20231,90001,90001,90001,90001,9000-
22. Nov. 20231,81001,81001,81001,81001,8100-
21. Nov. 20231,84001,84001,84001,84001,8400-
20. Nov. 20231,81001,81001,81001,81001,8100-
17. Nov. 20231,90001,90001,90001,90001,9000-
16. Nov. 20231,90001,90001,90001,90001,9000-
15. Nov. 20231,82001,82001,82001,82001,8200-
14. Nov. 20231,85001,85001,85001,85001,8500-
13. Nov. 20231,85001,85001,85001,85001,8500-
10. Nov. 20231,86001,86001,86001,86001,8600-
09. Nov. 20231,84001,84001,84001,84001,8400-
08. Nov. 20231,87001,87001,87001,87001,8700-
07. Nov. 20231,84001,84001,84001,84001,8400-
06. Nov. 20231,92001,92001,92001,92001,9200-
03. Nov. 20231,93001,93001,93001,93001,9300-
02. Nov. 20231,89001,89001,89001,89001,8900-
01. Nov. 20231,95001,95001,95001,95001,9500-
31. Okt. 20231,90001,90001,90001,90001,9000-
30. Okt. 20231,87001,87001,87001,87001,8700-
27. Okt. 20231,97001,97001,97001,97001,9700-
26. Okt. 20231,99001,99001,99001,99001,9900-
25. Okt. 20231,95001,95001,95001,95001,9500-
24. Okt. 20231,93001,93001,93001,93001,9300-
23. Okt. 20231,93001,93001,93001,93001,9300-
20. Okt. 20231,93001,93001,93001,93001,9300-
19. Okt. 20231,88001,88001,88001,88001,8800-
18. Okt. 20231,93001,93001,93001,93001,9300-
17. Okt. 20231,87001,87001,87001,87001,8700-
16. Okt. 20231,88001,88001,88001,88001,8800-
13. Okt. 20231,88001,88001,88001,88001,8800-
12. Okt. 20231,86001,86001,86001,86001,8600-
11. Okt. 20231,86001,86001,86001,86001,8600-
10. Okt. 20231,87001,87001,87001,87001,8700-
09. Okt. 20231,93001,93001,93001,93001,9300-
06. Okt. 20231,89001,89001,89001,89001,8900-
05. Okt. 20231,95001,95001,95001,95001,9500-
04. Okt. 20232,12002,12002,12002,12002,1200-
03. Okt. 20232,16002,16002,16002,16002,1600-
02. Okt. 20232,10002,10002,10002,10002,1000-
29. Sept. 20232,10002,10002,10002,10002,1000-
28. Sept. 20232,04002,04002,04002,04002,0400-
27. Sept. 20232,30002,30002,30002,30002,3000-
26. Sept. 20232,22002,22002,22002,22002,2200-
25. Sept. 20231,99001,99001,99001,99001,9900-
22. Sept. 20231,93001,93001,93001,93001,9300-
21. Sept. 20232,08002,08002,08002,08002,0800-
20. Sept. 20232,16002,16002,16002,16002,1600-
19. Sept. 20231,76001,76001,76001,76001,7600-
18. Sept. 20231,61001,61001,61001,61001,6100-
15. Sept. 20231,50001,50001,50001,50001,5000-
14. Sept. 20231,48001,48001,48001,48001,4800-
13. Sept. 20231,52001,52001,52001,52001,5200-
12. Sept. 20231,49001,49001,49001,49001,4900-
11. Sept. 20231,51001,51001,51001,51001,5100-
08. Sept. 20231,67001,67001,67001,67001,6700-
07. Sept. 20232,06002,06002,06002,06002,0600-
06. Sept. 20232,10002,10002,10002,10002,1000-
05. Sept. 20232,22002,22002,22002,22002,2200-
04. Sept. 20232,22002,22002,22002,22002,2200-
01. Sept. 20232,26002,26002,26002,26002,2600-
31. Aug. 20232,16002,16002,16002,16002,1600-
30. Aug. 20232,26002,26002,26002,26002,2600-
29. Aug. 20232,26002,26002,26002,26002,2600-
28. Aug. 20232,28002,28002,28002,28002,2800-
25. Aug. 20232,34002,34002,34002,34002,3400-
24. Aug. 20232,30002,30002,30002,30002,3000-
23. Aug. 20232,32002,32002,32002,32002,3200-
22. Aug. 20232,30002,30002,30002,30002,3000-
21. Aug. 20232,30002,30002,30002,30002,3000-
18. Aug. 20232,30002,30002,30002,30002,3000-
17. Aug. 20232,36002,36002,36002,36002,3600-
16. Aug. 20232,36002,36002,36002,36002,3600-
15. Aug. 20232,44002,44002,44002,44002,4400-
14. Aug. 20232,50002,50002,44002,44002,4400763
11. Aug. 20232,50002,50002,50002,50002,5000-
10. Aug. 20232,50002,50002,50002,50002,5000-
09. Aug. 20232,54002,54002,54002,54002,5400-
08. Aug. 20232,44002,44002,44002,44002,4400-
07. Aug. 2023------
04. Aug. 20232,44002,44002,44002,44002,4400-
03. Aug. 20232,46002,46002,46002,46002,4600-
02. Aug. 20232,34002,34002,34002,34002,3400-
01. Aug. 20232,30002,30002,30002,30002,3000-
31. Juli 20232,42002,42002,42002,42002,4200-
28. Juli 20232,42002,42002,42002,42002,4200-
27. Juli 20232,34002,34002,34002,34002,3400-
26. Juli 20232,32002,32002,32002,32002,3200-
25. Juli 20232,34002,34002,34002,34002,3400-
24. Juli 20232,32002,48002,32002,48002,48001.129
21. Juli 20232,50002,50002,50002,50002,5000-
20. Juli 20232,50002,50002,50002,50002,5000-
19. Juli 20232,48002,48002,48002,48002,4800-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...