Deutsche Märkte geschlossen

China Green Agriculture, Inc. (GR0A.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
5,60-0,85 (-13,18%)
Börsenschluss: 08:00AM CEST
Zeitraum:
01. Okt. 2021 - 01. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Sept. 20225,605,605,605,605,60-
29. Sept. 20226,456,456,456,456,45-
28. Sept. 20226,556,556,556,556,55-
27. Sept. 20226,506,506,506,506,50-
26. Sept. 20227,057,057,057,057,05-
23. Sept. 20227,107,107,107,107,10-
22. Sept. 20227,457,457,457,457,45-
21. Sept. 20227,407,407,407,407,40-
20. Sept. 20227,457,457,457,457,45-
19. Sept. 20227,407,407,407,407,40140
16. Sept. 20227,407,407,407,407,40-
15. Sept. 20227,557,557,557,557,55-
14. Sept. 20227,457,457,457,657,65-
13. Sept. 20227,407,657,407,657,6551
12. Sept. 20227,257,257,257,257,25-
09. Sept. 20227,257,257,257,257,25-
08. Sept. 20226,907,306,907,307,30220
07. Sept. 20226,806,806,806,806,80-
06. Sept. 20226,406,806,406,806,8035
05. Sept. 20226,456,456,406,406,4040
02. Sept. 20226,756,756,756,756,75-
01. Sept. 20226,506,506,506,506,50-
31. Aug. 20226,856,856,856,856,85-
30. Aug. 20226,807,006,807,007,00150
29. Aug. 20226,506,506,506,506,50-
26. Aug. 20224,744,744,744,744,74-
25. Aug. 20224,724,724,724,724,72-
24. Aug. 20224,584,584,584,584,58-
23. Aug. 20224,604,624,604,624,6210
22. Aug. 20224,544,544,544,544,54-
19. Aug. 20224,524,524,524,524,52-
18. Aug. 20224,524,524,524,524,52-
17. Aug. 20224,524,524,524,524,52-
16. Aug. 20224,504,504,504,504,50-
15. Aug. 20224,464,464,464,464,46-
12. Aug. 20224,444,444,444,444,44-
11. Aug. 20224,444,444,444,444,44-
10. Aug. 20224,224,224,224,224,22-
09. Aug. 20224,244,244,244,244,24-
08. Aug. 20224,144,144,144,144,14-
05. Aug. 20224,124,124,124,124,12-
04. Aug. 20224,244,244,244,244,24-
03. Aug. 20224,404,404,404,404,40-
02. Aug. 20224,204,204,204,204,20-
01. Aug. 20224,504,504,504,504,50-
29. Juli 20224,604,604,604,604,60-
28. Juli 20224,764,764,764,764,76-
27. Juli 20224,964,964,964,964,96-
26. Juli 20225,305,305,305,305,30-
25. Juli 20225,105,105,105,105,10-
22. Juli 20225,305,305,305,305,30-
21. Juli 20225,205,205,205,205,20-
20. Juli 20225,055,055,055,055,05-
19. Juli 20224,964,964,964,964,96-
18. Juli 20224,924,924,924,924,92-
15. Juli 20224,964,964,964,964,968
14. Juli 20224,864,864,864,864,86-
13. Juli 20224,744,744,744,744,74-
12. Juli 20225,255,255,255,255,25-
11. Juli 20225,205,205,205,205,20-
08. Juli 20225,105,105,105,105,10-
07. Juli 20225,105,105,105,105,10-
06. Juli 20225,705,705,705,705,70-
05. Juli 20225,555,555,555,555,55-
04. Juli 20225,555,555,555,555,55-
01. Juli 20225,755,755,755,755,75-
30. Juni 20225,105,105,105,105,10-
29. Juni 20225,105,105,105,105,10-
28. Juni 20225,105,105,105,105,10-
27. Juni 20225,205,205,205,205,20-
24. Juni 20225,405,405,405,405,40-
23. Juni 20225,305,305,305,305,30-
22. Juni 20225,355,355,355,355,35-
21. Juni 20225,455,455,455,455,45-
20. Juni 20225,405,405,405,405,40-
17. Juni 20225,555,555,555,555,55-
16. Juni 20225,355,355,355,355,35-
15. Juni 20226,006,006,006,006,00-
14. Juni 20226,006,006,006,006,00-
13. Juni 20226,006,006,006,006,00-
10. Juni 20226,006,006,006,006,00-
09. Juni 20226,106,106,106,106,10-
08. Juni 20226,006,006,006,006,00-
07. Juni 20226,006,006,006,006,00-
06. Juni 20226,006,006,006,006,00-
03. Juni 20226,006,006,006,006,00-
02. Juni 20226,006,006,006,006,00-
01. Juni 20226,156,156,156,156,15-
31. Mai 20226,756,756,756,756,75-
30. Mai 20226,757,006,757,007,008
27. Mai 20226,756,756,756,756,75-
26. Mai 20226,956,956,956,956,95-
25. Mai 20227,257,257,257,257,25-
24. Mai 20227,307,307,307,307,30-
23. Mai 20227,357,357,357,357,35-
20. Mai 20227,707,707,707,707,70-
19. Mai 20227,907,907,907,907,90-
18. Mai 20227,857,857,857,857,85-
17. Mai 20227,807,807,807,807,80-
16. Mai 20227,557,557,557,557,55-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...