GR0A.F - China Green Agriculture, Inc.

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Mai 20232,40002,40002,40002,40002,4000-
25. Mai 20232,48002,48002,48002,48002,4800-
24. Mai 20232,82002,82002,82002,82002,8200-
23. Mai 2023------
22. Mai 20232,92002,92002,92002,92002,9200-
19. Mai 20232,82002,82002,82002,82002,8200-
18. Mai 20233,00003,00003,00003,00003,0000-
17. Mai 20232,90002,90002,90002,90002,9000-
16. Mai 20233,00003,00003,00003,00003,0000450
15. Mai 20233,10003,10003,10003,10003,1000400
12. Mai 20233,02003,02003,02003,02003,0200-
11. Mai 20232,96002,96002,96002,96002,9600-
10. Mai 20232,96002,96002,96002,96002,9600-
09. Mai 20232,94002,94002,94002,94002,9400-
08. Mai 20233,02003,02003,02003,02003,0200-
05. Mai 20233,04003,04003,04003,04003,0400-
04. Mai 20232,94002,94002,94002,94002,9400-
03. Mai 20232,86002,86002,86002,86002,8600-
02. Mai 20233,10003,10003,10003,10003,1000-
28. Apr. 20232,92002,92002,92002,92002,9200-
27. Apr. 20233,20003,20003,20003,20003,2000-
26. Apr. 20233,40003,40003,40003,40003,4000-
25. Apr. 20233,36003,36003,36003,36003,3600-
24. Apr. 20233,50003,50003,50003,50003,5000-
21. Apr. 20233,54003,54003,54003,54003,5400-
20. Apr. 20233,54003,54003,54003,54003,5400-
19. Apr. 20233,54003,54003,54003,54003,5400-
18. Apr. 20233,64003,64003,64003,64003,6400-
17. Apr. 20233,58003,58003,58003,58003,5800-
14. Apr. 20233,62003,62003,62003,62003,6200-
13. Apr. 20233,68003,68003,68003,68003,6800-
12. Apr. 20233,72003,72003,72003,72003,7200-
11. Apr. 2023------
06. Apr. 20233,68003,68003,68003,68003,6800-
05. Apr. 20233,72003,72003,72003,72003,7200-
04. Apr. 20233,68003,68003,68003,68003,6800-
03. Apr. 20233,70003,70003,70003,70003,7000-
31. März 20233,68003,68003,68003,68003,6800-
30. März 20233,72003,72003,72003,72003,7200-
29. März 20233,72003,72003,72003,72003,7200-
28. März 20233,68003,68003,68003,68003,6800-
27. März 20233,78003,78003,78003,78003,7800-
24. März 20233,68003,68003,68003,68003,6800-
23. März 20233,68003,68003,68003,68003,6800-
22. März 20233,72003,72003,72003,72003,7200-
21. März 20233,76003,76003,76003,76003,7600-
20. März 20233,86003,86003,86003,86003,8600-
17. März 20233,78003,86003,78003,86003,860060
16. März 20233,86003,86003,86003,86003,8600-
15. März 20233,84003,84003,84003,84003,8400-
14. März 20233,80003,80003,80003,80003,8000-
13. März 20233,74003,74003,74003,74003,7400-
10. März 20233,74003,74003,74003,74003,7400-
09. März 20233,82003,82003,82003,82003,8200-
08. März 20233,76003,76003,76003,76003,7600-
07. März 20233,88003,88003,88003,88003,8800-
06. März 20233,90003,90003,90003,90003,9000-
03. März 20233,92003,92003,92003,92003,9200-
02. März 20233,92003,92003,92003,92003,9200-
01. März 20233,92003,92003,92003,92003,9200-
28. Feb. 20233,90003,90003,90003,90003,9000-
27. Feb. 20233,94004,02003,94004,02004,0200530
24. Feb. 20233,82003,82003,82003,82003,8200-
23. Feb. 20233,76003,76003,76003,76003,7600-
22. Feb. 20233,80003,80003,80003,80003,8000-
21. Feb. 20233,84003,84003,84003,84003,8400-
20. Feb. 20233,84003,84003,84003,84003,8400-
17. Feb. 20233,82003,82003,82003,82003,8200-
16. Feb. 20233,84003,84003,84003,84003,8400-
15. Feb. 20233,86003,86003,86003,86003,8600-
14. Feb. 20233,86003,86003,86003,86003,8600-
13. Feb. 20233,80003,80003,80003,80003,8000-
10. Feb. 20233,92003,92003,92003,92003,9200-
09. Feb. 20233,98003,98003,98003,98003,9800-
08. Feb. 20234,00004,00004,00004,00004,0000-
07. Feb. 20233,68003,68003,68003,68003,6800-
06. Feb. 20233,76004,00003,76004,00004,0000268
03. Feb. 20233,68003,68003,68003,68003,6800-
02. Feb. 20233,64003,64003,64003,64003,6400-
01. Feb. 20233,68003,68003,68003,68003,6800-
31. Jan. 20233,78003,78003,78003,78003,7800-
30. Jan. 20233,74003,74003,74003,74003,7400-
27. Jan. 20233,74003,74003,74003,74003,7400-
26. Jan. 20233,74003,74003,74003,74003,7400-
25. Jan. 20233,66003,66003,66003,66003,6600-
24. Jan. 20233,74003,74003,74003,74003,7400-
23. Jan. 20233,70003,70003,70003,70003,7000-
20. Jan. 20233,78003,78003,78003,78003,7800-
19. Jan. 20233,90003,90003,90003,90003,9000-
18. Jan. 20233,86003,86003,86003,86003,8600-
17. Jan. 20233,88003,88003,88003,88003,8800-
16. Jan. 20233,88003,88003,88003,88003,8800-
13. Jan. 20233,72003,72003,72003,72003,7200-
12. Jan. 20233,72003,72003,72003,72003,7200-
11. Jan. 20233,66003,66003,66003,66003,6600-
10. Jan. 20233,86003,86003,86003,86003,8600-
09. Jan. 20233,84003,84003,84003,84003,8400-
06. Jan. 20234,04004,04004,04004,04004,0400-
05. Jan. 20233,98003,98003,98003,98003,9800-
04. Jan. 20233,84003,84003,84003,84003,8400-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...