Deutsche Märkte geschlossen

Goldquest Mining Corp. (GQC.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,3300+0,0800 (+32,00%)
Börsenschluss: 3:59PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Jan. 20210,28000,35000,28000,33000,3300683.500
14. Jan. 20210,23000,26000,23000,25000,2500209.100
13. Jan. 20210,23000,25000,23000,23000,2300375.200
12. Jan. 20210,25000,25000,22000,23000,2300806.100
11. Jan. 20210,26000,26000,24000,25000,2500179.900
08. Jan. 20210,24000,25000,24000,25000,250070.500
07. Jan. 20210,27000,27000,25000,25000,2500263.700
06. Jan. 20210,28000,28000,25000,27000,2700180.200
05. Jan. 20210,30000,30000,28000,28000,280094.900
04. Jan. 20210,28000,31000,28000,29000,2900214.100
31. Dez. 20200,29000,29000,28000,28000,280048.600
30. Dez. 20200,30000,30000,28000,28000,2800201.300
29. Dez. 20200,30000,30000,29000,30000,3000142.900
24. Dez. 20200,29000,31000,29000,31000,310052.000
23. Dez. 20200,29000,29000,29000,29000,290031.500
22. Dez. 20200,28000,29000,27000,29000,29001.294.000
21. Dez. 20200,30000,30000,28000,28000,2800213.400
18. Dez. 20200,31000,31000,30000,30000,3000132.700
17. Dez. 20200,33000,33000,31000,32000,3200165.400
16. Dez. 20200,31000,32000,31000,31000,310076.900
15. Dez. 20200,33000,33000,31000,32000,3200176.200
14. Dez. 20200,39000,39000,31000,31000,3100490.100
11. Dez. 20200,38000,39000,38000,38000,3800202.500
10. Dez. 20200,38000,39000,38000,38000,380038.700
09. Dez. 20200,38000,38000,38000,38000,380063.000
08. Dez. 20200,39000,39000,38000,39000,3900100.300
07. Dez. 20200,39000,39000,38000,39000,390068.300
04. Dez. 20200,38000,39000,38000,38000,380038.700
03. Dez. 20200,38000,42000,36000,38000,3800224.800
02. Dez. 20200,36000,39000,36000,38000,3800183.300
01. Dez. 20200,36000,37000,36000,36000,360075.000
30. Nov. 20200,34000,35000,33000,34000,340061.100
27. Nov. 20200,36000,36000,33000,34000,3400237.500
26. Nov. 20200,39000,39000,36000,36000,3600168.600
25. Nov. 20200,37000,43000,36000,38000,3800310.200
24. Nov. 20200,32000,36000,31000,35000,3500272.400
23. Nov. 20200,33000,34000,33000,34000,340056.300
20. Nov. 20200,30000,33000,30000,32000,320095.000
19. Nov. 20200,28000,30000,28000,30000,300036.600
18. Nov. 20200,30000,30000,30000,30000,300035.000
17. Nov. 20200,30000,31000,30000,31000,310017.500
16. Nov. 20200,29000,29000,29000,29000,2900-
13. Nov. 20200,28000,30000,28000,29000,2900116.000
12. Nov. 20200,30000,30000,28000,28000,280065.700
11. Nov. 20200,32000,32000,30000,30000,300032.600
10. Nov. 20200,33000,33000,31000,31000,3100175.000
09. Nov. 20200,33000,33000,32000,33000,3300203.100
06. Nov. 20200,32000,38000,32000,35000,3500253.800
05. Nov. 20200,31000,33000,31000,32000,3200191.800
04. Nov. 20200,31000,31000,31000,31000,3100-
03. Nov. 20200,32000,32000,31000,31000,310067.100
02. Nov. 20200,33000,33000,33000,33000,33008.800
30. Okt. 20200,31000,33000,31000,33000,330028.300
29. Okt. 20200,31000,32000,31000,32000,3200150.400
28. Okt. 20200,32000,32000,31000,32000,3200246.500
27. Okt. 20200,30000,31000,30000,31000,310034.500
26. Okt. 20200,31000,31000,30000,31000,3100155.000
23. Okt. 20200,32000,32000,31000,31000,310079.000
22. Okt. 20200,30000,32000,30000,32000,320051.700
21. Okt. 20200,30000,30000,30000,30000,300099.500
20. Okt. 20200,30000,30000,29000,30000,300037.500
19. Okt. 20200,30000,30000,30000,30000,300081.000
16. Okt. 20200,30000,30000,29000,29000,290020.500
15. Okt. 20200,30000,30000,28000,30000,30006.200
14. Okt. 20200,32000,32000,31000,31000,310018.400
13. Okt. 20200,30000,31000,30000,31000,310054.000
09. Okt. 20200,29000,30000,28000,30000,300065.900
08. Okt. 20200,29000,29000,28000,28000,280081.500
07. Okt. 20200,28000,28000,27000,28000,280074.300
06. Okt. 20200,28000,29000,28000,28000,280060.000
05. Okt. 20200,29000,30000,28000,28000,2800104.800
02. Okt. 20200,27000,28000,27000,28000,280053.300
01. Okt. 20200,29000,29000,28000,28000,2800137.100
30. Sept. 20200,32000,32000,29000,30000,3000203.000
29. Sept. 20200,34000,34000,33000,33000,330084.700
28. Sept. 20200,33000,35000,32000,33000,3300266.700
25. Sept. 20200,30000,31000,29000,31000,3100125.700
24. Sept. 20200,27000,31000,27000,30000,3000368.700
23. Sept. 20200,31000,31000,27000,28000,2800628.000
22. Sept. 20200,37000,37000,31000,32000,3200721.800
21. Sept. 20200,41000,41000,35000,36000,3600504.900
18. Sept. 20200,45000,45000,42000,43000,4300102.800
17. Sept. 20200,42000,47000,42000,44000,4400217.900
16. Sept. 20200,42000,43000,42000,43000,430035.100
15. Sept. 20200,44000,44000,41000,43000,4300100.700
14. Sept. 20200,43000,43000,42000,43000,430051.100
11. Sept. 20200,40000,43000,39000,43000,4300163.500
10. Sept. 20200,40000,40000,40000,40000,4000130.000
09. Sept. 20200,41000,41000,39000,41000,410083.100
08. Sept. 20200,40000,43000,39000,40000,400084.600
04. Sept. 20200,39000,41000,39000,40000,400076.600
03. Sept. 20200,41000,42000,41000,42000,420014.500
02. Sept. 20200,43000,43000,38000,40000,4000183.600
01. Sept. 20200,44000,47000,42000,43000,4300272.800
31. Aug. 20200,45000,45000,43000,44000,4400377.500
28. Aug. 20200,43000,43000,41000,42000,420093.600
27. Aug. 20200,43000,43000,41000,43000,4300100.300
26. Aug. 20200,43000,43000,42000,42000,420077.200
25. Aug. 20200,44000,44000,42000,42000,420066.900
24. Aug. 20200,42000,43000,41000,41000,4100124.400
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...