Deutsche Märkte geschlossen

Goldquest Mining Corp. (GQC.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,3100-0,0050 (-1,59%)
Börsenschluss: 2:47PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Okt. 20200,32000,32000,31000,31000,310079.000
22. Okt. 20200,30000,32000,30000,32000,320051.700
21. Okt. 20200,30000,30000,30000,30000,300099.500
20. Okt. 20200,30000,30000,29000,30000,300037.500
19. Okt. 20200,30000,30000,30000,30000,300081.000
16. Okt. 20200,30000,30000,29000,29000,290020.500
15. Okt. 20200,30000,30000,28000,30000,30006.200
14. Okt. 20200,32000,32000,31000,31000,310018.400
13. Okt. 20200,30000,31000,30000,31000,310054.000
09. Okt. 20200,29000,30000,28000,30000,300065.900
08. Okt. 20200,29000,29000,28000,28000,280081.500
07. Okt. 20200,28000,28000,27000,28000,280074.300
06. Okt. 20200,28000,29000,28000,28000,280060.000
05. Okt. 20200,29000,30000,28000,28000,2800104.800
02. Okt. 20200,27000,28000,27000,28000,280053.300
01. Okt. 20200,29000,29000,28000,28000,2800137.100
30. Sept. 20200,32000,32000,29000,30000,3000203.000
29. Sept. 20200,34000,34000,33000,33000,330084.700
28. Sept. 20200,33000,35000,32000,33000,3300266.700
25. Sept. 20200,30000,31000,29000,31000,3100125.700
24. Sept. 20200,27000,31000,27000,30000,3000368.700
23. Sept. 20200,31000,31000,27000,28000,2800628.000
22. Sept. 20200,37000,37000,31000,32000,3200721.800
21. Sept. 20200,41000,41000,35000,36000,3600504.900
18. Sept. 20200,45000,45000,42000,43000,4300102.800
17. Sept. 20200,42000,47000,42000,44000,4400217.900
16. Sept. 20200,42000,43000,42000,43000,430035.100
15. Sept. 20200,44000,44000,41000,43000,4300100.700
14. Sept. 20200,43000,43000,42000,43000,430051.100
11. Sept. 20200,40000,43000,39000,43000,4300163.500
10. Sept. 20200,40000,40000,40000,40000,4000130.000
09. Sept. 20200,41000,41000,39000,41000,410083.100
08. Sept. 20200,40000,43000,39000,40000,400084.600
04. Sept. 20200,39000,41000,39000,40000,400076.600
03. Sept. 20200,41000,42000,41000,42000,420014.500
02. Sept. 20200,43000,43000,38000,40000,4000183.600
01. Sept. 20200,44000,47000,42000,43000,4300272.800
31. Aug. 20200,45000,45000,43000,44000,4400377.500
28. Aug. 20200,43000,43000,41000,42000,420093.600
27. Aug. 20200,43000,43000,41000,43000,4300100.300
26. Aug. 20200,43000,43000,42000,42000,420077.200
25. Aug. 20200,44000,44000,42000,42000,420066.900
24. Aug. 20200,42000,43000,41000,41000,4100124.400
21. Aug. 20200,45000,45000,42000,42000,4200314.900
20. Aug. 20200,46000,46000,43000,43000,4300357.100
19. Aug. 20200,45000,46000,44000,45000,4500200.700
18. Aug. 20200,46000,47000,46000,46000,4600118.200
17. Aug. 20200,49000,49000,44000,44000,4400751.500
14. Aug. 20200,43000,47000,41000,45000,4500155.400
13. Aug. 20200,40000,43000,38000,42000,4200329.500
12. Aug. 20200,40000,50000,38000,38000,38002.337.000
11. Aug. 20200,39000,41000,37000,39000,3900437.800
10. Aug. 20200,40000,40000,39000,40000,4000270.300
07. Aug. 20200,40000,41000,39000,40000,4000210.000
06. Aug. 20200,42000,42000,41000,41000,4100182.100
05. Aug. 20200,41000,42000,39000,42000,4200691.100
04. Aug. 20200,39000,42000,39000,40000,4000677.100
31. Juli 20200,34000,39000,34000,37000,3700314.600
30. Juli 20200,34000,34000,33000,34000,3400215.000
29. Juli 20200,35000,35000,33000,33000,330080.300
28. Juli 20200,33000,36000,33000,34000,3400222.000
27. Juli 20200,34000,36000,33000,34000,3400365.700
24. Juli 20200,33000,33000,32000,33000,330086.000
23. Juli 20200,34000,35000,32000,32000,3200132.700
22. Juli 20200,32000,34000,31000,33000,3300560.700
21. Juli 20200,32000,32000,31000,32000,3200346.500
20. Juli 20200,32000,33000,32000,32000,3200324.800
17. Juli 20200,32000,32000,31000,32000,3200105.500
16. Juli 20200,30000,31000,30000,31000,3100202.600
15. Juli 20200,31000,32000,30000,32000,3200180.500
14. Juli 20200,32000,32000,29000,30000,3000331.100
13. Juli 20200,33000,34000,32000,32000,3200387.800
10. Juli 20200,33000,33000,32000,32000,3200153.300
09. Juli 20200,34000,34000,32000,32000,3200397.200
08. Juli 20200,33000,35000,33000,33000,3300627.700
07. Juli 20200,27000,34000,27000,30000,30001.376.500
06. Juli 20200,24000,28000,24000,28000,2800986.400
03. Juli 20200,18000,24000,18000,24000,24001.183.500
02. Juli 20200,17000,18000,17000,17000,1700444.800
30. Juni 20200,17000,17000,16000,17000,1700657.900
29. Juni 20200,17000,17000,16000,16000,1600529.600
26. Juni 20200,16000,17000,16000,16000,16002.013.500
25. Juni 20200,17000,17000,16000,16000,1600346.000
24. Juni 20200,18000,18000,17000,17000,1700289.900
23. Juni 20200,17000,18000,17000,18000,1800374.500
22. Juni 20200,17000,17000,17000,17000,1700128.400
19. Juni 20200,16000,17000,16000,17000,1700186.000
18. Juni 20200,17000,17000,16000,16000,160071.100
17. Juni 20200,15000,16000,15000,16000,1600236.400
16. Juni 20200,16000,16000,15000,15000,1500269.800
15. Juni 20200,15000,16000,15000,16000,160087.500
12. Juni 20200,16000,16000,16000,16000,160026.000
11. Juni 20200,16000,16000,15000,16000,1600133.200
10. Juni 20200,16000,16000,16000,16000,1600149.500
09. Juni 20200,17000,17000,16000,16000,1600449.600
08. Juni 20200,17000,17000,16000,16000,160027.000
05. Juni 20200,16000,17000,16000,17000,1700194.700
04. Juni 20200,18000,18000,16000,16000,160019.000
03. Juni 20200,18000,18000,16000,17000,1700143.800
02. Juni 20200,19000,19000,18000,18000,180086.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...