Deutsche Märkte öffnen in 2 Stunden 29 Minuten

GeoPark Limited (GPRK)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
10,00-0,01 (-0,10%)
Börsenschluss: 4:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 20209,9610,209,9410,0010,0098.500
24. Nov. 202010,1810,279,9310,0110,0175.900
23. Nov. 20209,5810,009,589,919,9185.700
20. Nov. 20209,619,759,409,559,55118.200
19. Nov. 20209,519,909,209,669,6675.300
19. Nov. 20200.041 Dividende
18. Nov. 20209,899,929,609,609,5685.400
17. Nov. 20209,339,999,079,829,78244.100
16. Nov. 20209,209,489,159,419,37196.100
13. Nov. 20208,559,158,478,958,91187.600
12. Nov. 20208,508,758,398,538,49124.200
11. Nov. 20208,408,928,408,668,6287.700
10. Nov. 20207,668,477,478,308,26164.400
09. Nov. 20207,277,947,267,547,51229.000
06. Nov. 20206,937,096,636,696,66289.700
05. Nov. 20206,727,386,726,796,76188.900
04. Nov. 20206,816,926,636,636,6074.400
03. Nov. 20206,997,066,726,876,84104.800
02. Nov. 20207,007,046,796,906,8766.000
30. Okt. 20206,726,906,656,886,8566.800
29. Okt. 20206,967,086,616,786,7599.300
28. Okt. 20207,237,276,947,037,0079.600
27. Okt. 20207,577,687,377,407,3756.400
26. Okt. 20207,867,987,507,587,5555.000
23. Okt. 20208,058,167,927,997,9620.300
22. Okt. 20207,828,167,738,048,0151.100
21. Okt. 20207,717,867,607,827,7988.100
20. Okt. 20207,947,997,447,807,77166.900
19. Okt. 20208,088,147,847,907,8731.500
16. Okt. 20208,128,127,948,068,0337.500
15. Okt. 20207,988,157,978,128,0949.300
14. Okt. 20208,098,308,068,168,1346.800
13. Okt. 20208,178,247,938,027,9950.400
12. Okt. 20208,268,317,978,268,2246.500
09. Okt. 20208,448,498,178,348,3044.800
08. Okt. 20208,108,448,028,408,3654.400
07. Okt. 20208,068,067,778,058,0266.400
06. Okt. 20207,868,077,748,068,03112.700
05. Okt. 20207,507,897,407,857,8287.000
02. Okt. 20207,277,547,207,507,4751.300
01. Okt. 20207,277,597,247,417,3895.000
30. Sept. 20207,487,657,357,367,3357.500
29. Sept. 20207,697,817,267,377,3471.200
28. Sept. 20207,878,027,717,747,7150.100
25. Sept. 20207,867,937,517,817,7858.500
24. Sept. 20207,998,057,737,847,8181.500
23. Sept. 20207,998,007,597,887,85109.100
22. Sept. 20208,008,077,758,017,9895.700
21. Sept. 20208,228,228,008,017,9843.100
18. Sept. 20208,528,558,058,388,34139.200
17. Sept. 20208,488,638,228,568,5282.700
16. Sept. 20208,418,708,338,508,4639.400
15. Sept. 20208,008,388,008,328,2866.700
14. Sept. 20208,148,157,777,887,85209.900
11. Sept. 20208,038,168,018,118,0844.500
10. Sept. 20208,358,357,898,038,00156.700
09. Sept. 20208,428,548,238,338,29135.600
08. Sept. 20208,758,768,258,428,38140.400
04. Sept. 20209,119,148,818,888,8457.100
03. Sept. 20209,059,168,889,049,0045.600
02. Sept. 20208,859,038,859,008,9677.000
01. Sept. 20208,989,138,778,878,8362.500
31. Aug. 20209,269,268,878,928,8865.600
28. Aug. 20209,029,439,029,179,1340.500
27. Aug. 20209,159,198,868,958,9177.500
26. Aug. 20209,499,509,069,159,11137.900
25. Aug. 20209,369,519,129,509,4682.700
24. Aug. 20209,489,589,259,359,3163.500
21. Aug. 20209,669,669,169,369,32112.500
20. Aug. 20209,9510,099,679,689,6487.700
19. Aug. 20209,8510,189,8010,1610,12117.400
18. Aug. 202010,1910,269,809,899,85111.500
17. Aug. 202010,4410,4410,0910,2410,2074.400
14. Aug. 202010,2410,4510,1010,4310,39113.200
13. Aug. 202010,2410,6310,2410,2810,2497.200
12. Aug. 202010,4310,439,9110,2610,22170.600
11. Aug. 202010,6310,7310,1310,2110,1798.800
10. Aug. 202010,0510,539,9810,4810,4475.500
07. Aug. 20209,8310,099,7510,0610,0296.700
06. Aug. 20209,8010,009,779,969,9275.200
05. Aug. 202010,0010,009,719,779,73158.600
04. Aug. 20209,7010,129,709,719,6763.800
03. Aug. 20209,829,939,569,739,6991.500
31. Juli 20209,809,849,509,809,76101.300
30. Juli 20209,999,999,449,809,76208.000
29. Juli 202010,1110,219,8810,1810,14256.000
28. Juli 202010,0110,179,8110,0510,01318.400
27. Juli 20209,8010,219,5710,0510,01354.200
24. Juli 20208,979,878,979,769,72557.300
23. Juli 20208,919,218,789,008,96341.400
22. Juli 20209,149,148,628,958,91557.100
21. Juli 20208,789,218,689,149,10721.800
20. Juli 20208,768,908,588,588,54122.400
17. Juli 20209,119,218,758,768,72317.400
16. Juli 20209,299,358,938,988,94138.100
15. Juli 20209,639,799,249,359,31108.500
14. Juli 20209,559,669,269,459,41170.000
13. Juli 202010,5810,589,639,669,62120.600
10. Juli 202010,0110,5010,0110,4310,39138.800
09. Juli 202010,6510,7510,0610,0810,0473.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...