Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GPRE240419C00020000 | 2024-04-17 3:46PM EDT | 2024-04-19 | 1.00 | 0.95 | 1.20 | -0.35 | -25.93% | 12 | 28 | 78.13% |
GPRE240517C00020000 | 2024-03-18 9:38AM EDT | 2024-05-17 | 1.60 | 1.90 | 2.05 | 0.00 | - | 7 | 7 | 62.60% |
GPRE240621C00020000 | 2024-04-08 2:33PM EDT | 2024-06-21 | 3.78 | 2.35 | 2.55 | 0.00 | - | 1 | 43 | 56.74% |
GPRE240920C00020000 | 2024-01-31 11:10AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
GPRE250117C00020000 | 2024-03-11 3:19PM EDT | 2025-01-17 | 4.31 | 5.20 | 6.90 | 0.00 | - | 226 | 249 | 80.22% |
GPRE260116C00020000 | 2024-04-02 3:39PM EDT | 2026-01-16 | 7.80 | 4.60 | 6.50 | 0.00 | - | 3 | 4 | 57.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GPRE240419P00020000 | 2024-04-17 11:22AM EDT | 2024-04-19 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 1 | 500 | 67.19% |
GPRE240621P00020000 | 2024-04-10 2:53PM EDT | 2024-06-21 | 0.85 | 1.25 | 1.40 | 0.00 | - | 9 | 235 | 50.93% |
GPRE240920P00020000 | 2024-04-11 12:07PM EDT | 2024-09-20 | 1.65 | 1.95 | 2.20 | 0.00 | - | 8 | 94 | 49.66% |
GPRE250117P00020000 | 2024-03-11 3:04PM EDT | 2025-01-17 | 2.57 | 1.30 | 2.30 | 0.00 | - | 474 | 2,837 | 38.87% |
GPRE260116P00020000 | 2024-04-04 1:45PM EDT | 2026-01-16 | 2.90 | 2.30 | 4.10 | 0.00 | - | 1 | 2 | 42.70% |