Deutsche Märkte schließen in 2 Stunden 45 Minuten
DAX
17.991,99 -96,71 (-0,53%) Euro Stoxx 50
4.952,24 -37,64 (-0,75%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,00 +0,60 (+0,03%) EUR/USD
1,0695 -0,0006 (-0,05%) Bitcoin EUR
59.601,63 -2.592,77 (-4,17%)
Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.00 | 0.25 | 0.00 | - | 1 | 16 |
| 4.13 | 0.00 | - | 1 | 0 | 19.00 | 0.35 | 0.00 | - | 1 | 16 |
| 1.60 | 0.00 | - | 7 | 7 | 20.00 | 0.62 | 0.00 | - | 1 | 501 |
| 1.95 | 0.00 | - | 3 | 240 | 21.00 | 1.04 | 0.00 | - | 2 | 57 |
| 1.30 | 0.00 | - | 30 | 609 | 22.00 | 1.50 | 0.00 | - | 4 | 91 |
| 1.05 | 0.00 | - | 13 | 5,022 | 23.00 | 2.00 | 0.00 | - | 18 | 166 |
| 0.65 | 0.00 | - | 21 | 690 | 24.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 55 | 50 | 25.00 | 2.21 | 0.00 | - | 10 | 15 |
| 0.43 | 0.00 | - | 10 | 207 | 26.00 | 3.70 | 0.00 | - | - | 5 |
| 0.25 | 0.00 | - | 1 | 79 | 27.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 6 | 29.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
