Deutsche Märkte geschlossen

Green Plains Inc. (GPRE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
21,93-0,45 (-2,01%)
Börsenschluss: 04:00PM EDT
21,79 -0,14 (-0,64%)
Nachbörse: 06:30PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GPRE240419C000190002024-03-18 3:56PM EDT19.002.502.653.500.00-101187.89%
GPRE240419C000200002024-03-15 1:53PM EDT20.001.351.952.100.00-182856.25%
GPRE240419C000210002024-04-10 11:52AM EDT21.002.051.051.250.00-12258.01%
GPRE240419C000220002024-04-11 9:43AM EDT22.001.050.500.600.00-170852.34%
GPRE240419C000230002024-04-11 11:46AM EDT23.000.300.150.250.00-337452.34%
GPRE240419C000240002024-04-10 10:41AM EDT24.000.350.000.100.00-464954.69%
GPRE240419C000250002024-04-10 10:39AM EDT25.000.150.000.100.00-16060.55%
GPRE240419C000260002024-04-05 11:00AM EDT26.000.100.000.050.00-271465.63%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GPRE240419P000150002024-03-18 10:18AM EDT15.000.100.000.750.00-11239.84%
GPRE240419P000170002024-03-12 12:31PM EDT17.000.220.000.750.00--1178.71%
GPRE240419P000180002024-03-13 2:05PM EDT18.000.220.000.050.00-103576.56%
GPRE240419P000190002024-03-19 3:43PM EDT19.000.200.000.750.00-10150121.48%
GPRE240419P000200002024-04-11 10:17AM EDT20.000.100.050.150.00-1050057.03%
GPRE240419P000210002024-04-08 11:11AM EDT21.000.150.200.300.00-5011650.98%
GPRE240419P000220002024-04-12 2:58PM EDT22.000.700.550.65+0.20+40.00%525250.59%
GPRE240419P000230002024-04-11 12:31PM EDT23.001.001.201.550.00-83957.81%
GPRE240419P000240002024-02-27 3:43PM EDT24.002.751.251.450.00-110.00%
GPRE240419P000250002024-02-15 3:30PM EDT25.002.204.304.900.00-3232217.19%
GPRE240419P000260002024-03-01 11:00AM EDT26.005.002.753.100.00-100.00%
GPRE240419P000270002024-02-15 3:27PM EDT27.003.606.207.600.00-1414287.30%