Deutsche Märkte öffnen in 8 Stunden 1 Minuten

Great Panther Mining Limited (GPR.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,3100-0,1300 (-9,03%)
Börsenschluss: 03:33PM EDT
Zeitraum:
16. Aug. 2021 - 16. Aug. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
16. Aug. 20221,39001,45001,31001,31001,310074.544
15. Aug. 20221,35001,44001,35001,44001,440010.500
12. Aug. 20221,30001,40001,30001,40001,400018.600
11. Aug. 20221,39001,44001,28001,28001,280035.700
10. Aug. 20221,47001,48001,37001,38001,380018.000
09. Aug. 20221,44001,52001,38001,48001,480014.000
08. Aug. 20221,33001,43001,33001,43001,430010.500
05. Aug. 20221,29001,43001,26001,35001,350035.300
04. Aug. 20221,30001,32001,27001,28001,280029.200
03. Aug. 20221,33001,33001,28001,32001,320040.000
02. Aug. 20221,27001,33001,26001,31001,310036.400
29. Juli 20221,44001,44001,22001,22001,220061.800
28. Juli 20221,16001,41001,16001,38001,380092.400
27. Juli 20221,10001,15001,06001,14001,140011.000
26. Juli 20221,14001,14001,07001,08001,080010.800
25. Juli 20221,34001,34001,14001,14001,1400105.000
22. Juli 20221,30001,70001,30001,50001,500087.840
21. Juli 20221,20001,30001,20001,30001,300010.070
20. Juli 20221,30001,30001,20001,20001,20006.910
19. Juli 20221,20001,30001,20001,30001,300021.790
18. Juli 20221,20001,20001,20001,20001,20004.990
15. Juli 20221,30001,30001,20001,20001,200023.840
14. Juli 20221,30001,30001,20001,20001,20008.180
13. Juli 20221,30001,40001,30001,30001,300038.150
12. Juli 20221,40001,40001,30001,30001,300015.180
11. Juli 20221,60001,60001,40001,40001,40005.240
08. Juli 20221,60001,60001,50001,60001,60001.910
07. Juli 20221,70001,70001,60001,60001,600011.260
06. Juli 20221,60001,70001,60001,60001,600042.910
05. Juli 20221,80001,80001,60001,70001,700011.990
04. Juli 20221,70001,80001,70001,80001,80004.950
30. Juni 20221,70001,70001,60001,60001,600015.250
29. Juni 20221,70001,70001,60001,60001,60007.510
28. Juni 20221,80001,80001,50001,60001,600066.420
27. Juni 20221,80001,80001,70001,80001,80009.280
24. Juni 20221,70001,90001,70001,90001,90004.670
23. Juni 20221,80001,80001,70001,70001,700013.740
22. Juni 20221,90001,90001,70001,80001,800011.920
21. Juni 20222,00002,20001,90002,00002,000036.880
20. Juni 20221,70001,90001,70001,90001,900021.350
17. Juni 20222,00002,00001,80001,80001,800013.690
16. Juni 20221,90002,00001,90001,90001,900024.900
15. Juni 20222,00002,00001,90001,90001,900011.920
14. Juni 20222,10002,10001,90001,90001,900018.730
13. Juni 20222,20002,20002,00002,00002,00008.330
10. Juni 20222,10002,30002,10002,20002,200015.220
09. Juni 20222,20002,20002,10002,10002,10006.370
08. Juni 20222,30002,30002,20002,20002,20002.370
07. Juni 20222,20002,30002,20002,30002,300011.650
06. Juni 20222,40002,40002,20002,20002,20003.820
03. Juni 20222,30002,40002,30002,30002,300012.160
02. Juni 20222,30002,40002,20002,40002,400017.370
01. Juni 20222,20002,20002,20002,20002,20002.400
31. Mai 20222,40002,40002,10002,20002,200035.810
30. Mai 20222,40002,40002,40002,40002,40004.170
27. Mai 20222,40002,50002,40002,40002,40004.090
26. Mai 20222,40002,50002,40002,50002,50002.900
25. Mai 20222,50002,50002,40002,40002,40003.500
24. Mai 20222,50002,50002,40002,50002,50007.370
20. Mai 20222,60002,60002,40002,40002,400017.830
19. Mai 20222,30002,60002,30002,50002,500015.190
18. Mai 20222,30002,30002,20002,30002,30004.530
17. Mai 20222,20002,30002,20002,20002,20006.720
16. Mai 20222,30002,40002,20002,20002,200018.830
13. Mai 20222,30002,40002,20002,30002,300028.350
12. Mai 20222,30002,30002,10002,30002,300021.100
11. Mai 20222,40002,50002,30002,40002,400022.810
10. Mai 20222,50002,50002,40002,40002,40005.180
09. Mai 20222,60002,60002,40002,40002,400026.700
06. Mai 20222,60002,70002,50002,60002,600018.040
05. Mai 20222,80002,80002,60002,60002,60005.730
04. Mai 20222,80002,80002,70002,80002,800010.230
03. Mai 20222,70002,80002,70002,80002,80005.400
02. Mai 20222,60002,70002,60002,70002,700029.710
29. Apr. 20222,80002,80002,60002,60002,600068.960
28. Apr. 20222,70002,80002,70002,80002,800018.720
27. Apr. 20222,70002,70002,60002,70002,700010.870
26. Apr. 20222,70002,70002,60002,70002,700023.300
25. Apr. 20222,60002,70002,60002,60002,600037.140
22. Apr. 20222,80002,80002,70002,70002,700031.740
21. Apr. 20222,80002,80002,70002,70002,700041.480
20. Apr. 20222,90002,90002,70002,80002,800059.740
19. Apr. 20223,00003,00002,80002,80002,800015.500
18. Apr. 20223,00003,10002,80002,80002,800026.620
14. Apr. 20223,00003,00002,90003,00003,000023.510
13. Apr. 20223,00003,00002,90003,00003,000029.820
12. Apr. 20223,00003,00002,80003,00003,000014.630
11. Apr. 20223,00003,10002,80003,00003,000015.230
08. Apr. 20223,00003,00002,90003,00003,000011.200
07. Apr. 20223,10003,10002,90002,90002,900010.530
06. Apr. 20223,20003,20003,00003,00003,000015.300
05. Apr. 20223,30003,30003,00003,20003,200023.250
04. Apr. 20223,40003,40003,20003,30003,300033.010
01. Apr. 20223,10003,30003,10003,30003,300039.510
31. März 20223,40003,40003,10003,20003,200034.010
30. März 20223,20003,40003,10003,30003,300015.130
29. März 20223,10003,20003,00003,10003,100031.810
28. März 20223,40003,40003,20003,30003,300078.070
25. März 20223,40003,50003,30003,30003,300016.250
24. März 20223,60003,60003,40003,40003,40008.090
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...