Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.960,11 +184,73 (+0,49%) Gold
2.406,10 +8,10 (+0,34%) EUR/USD
1,0663 +0,0017 (+0,16%) Bitcoin EUR
60.625,99 +968,23 (+1,62%)
Gulfport Energy Corporation (GPOR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:37AM EDT. Markt geöffnet.
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.80 | 0.00 | - | 1 | 2 | 60.00 | - | - | - | - | - |
| 67.00 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 53.40 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 49.50 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.80 | 0.00 | - | - | 1 |
| 45.50 | 0.00 | - | 1 | 1 | 95.00 | 1.15 | 0.00 | - | 1 | 13 |
| 53.88 | 0.00 | - | 1 | 1 | 100.00 | 0.13 | 0.00 | - | 7 | 12 |
| 50.90 | 0.00 | - | 1 | 1 | 105.00 | 0.23 | 0.00 | - | 1 | 12 |
| 43.65 | 0.00 | - | 1 | 1 | 110.00 | 2.88 | 0.00 | - | 3 | 8 |
| 21.95 | 0.00 | - | 1 | 2 | 115.00 | 0.70 | 0.00 | - | 1 | 15 |
| 33.10 | 0.00 | - | 1 | 4 | 120.00 | 4.20 | 0.00 | - | 1 | 3 |
| 21.25 | 0.00 | - | 1 | 1 | 125.00 | 8.60 | 0.00 | - | 2 | 2 |
| 25.48 | 0.00 | - | 2 | 6 | 130.00 | 0.05 | 0.00 | - | 10 | 13 |
| 21.90 | 0.00 | - | 1 | 3 | 135.00 | 0.25 | 0.00 | - | 1 | 21 |
| 21.01 | 0.00 | - | 1 | 3 | 140.00 | 2.55 | 0.00 | - | 5 | 5 |
| 9.20 | 0.00 | - | 1 | 52 | 145.00 | 0.35 | 0.00 | - | 3 | 27 |
| 12.00 | 0.00 | - | 10 | 14 | 150.00 | 0.75 | 0.00 | - | 1 | 5 |
| 2.10 | 0.00 | - | 2 | 7 | 155.00 | 4.50 | 0.00 | - | 1 | 1 |
| 2.33 | 0.00 | - | 2 | 2 | 160.00 | 3.80 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 1 | 6 | 165.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 2 | 170.00 | 45.80 | 0.00 | - | 3 | 3 |
| 0.80 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
