Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GPN240419C00145000 | 2024-04-17 1:21PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 172 | 139.06% |
GPN240517C00145000 | 2024-04-18 10:56AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 1,693 | 35.01% |
GPN240816C00145000 | 2024-04-17 2:59PM EDT | 2024-08-16 | 2.30 | 1.90 | 2.00 | 0.00 | - | 3 | 556 | 30.88% |
GPN241115C00145000 | 2024-04-09 12:26PM EDT | 2024-11-15 | 6.77 | 4.20 | 4.50 | 0.00 | - | 2 | 9 | 32.15% |
GPN250117C00145000 | 2024-04-16 12:41PM EDT | 2025-01-17 | 7.10 | 5.70 | 6.00 | 0.00 | - | 1 | 230 | 32.34% |
GPN260116C00145000 | 2024-04-17 11:16AM EDT | 2026-01-16 | 15.10 | 14.10 | 14.70 | 0.00 | - | 3 | 23 | 35.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GPN240517P00145000 | 2024-03-26 10:57AM EDT | 2024-05-17 | 11.05 | 21.90 | 24.60 | 0.00 | - | 1 | 35 | 54.86% |
GPN240816P00145000 | 2024-03-21 1:10PM EDT | 2024-08-16 | 14.00 | 22.90 | 24.60 | 0.00 | - | 7 | 14 | 26.99% |
GPN250117P00145000 | 2024-04-01 11:37AM EDT | 2025-01-17 | 18.90 | 25.10 | 25.60 | 0.00 | - | 1 | 16 | 21.58% |