Deutsche Märkte öffnen in 2 Stunden 13 Minuten
Nikkei 225
37.195,70 -884,00 (-2,32%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.744,06 +654,56 (+1,13%) CMC Crypto 200
1.284,18 +398,64 (+43,67%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240419C00130000 | 2024-04-18 11:06AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GPN240517C00130000 | 2024-04-18 3:39PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| GPN240816C00130000 | 2024-04-12 3:48PM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GPN241115C00130000 | 2024-04-11 2:50PM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GPN250117C00130000 | 2024-04-17 10:32AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| GPN260116C00130000 | 2024-04-11 3:50PM EDT | 2026-01-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240419P00130000 | 2024-04-18 11:17AM EDT | 2024-04-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN240517P00130000 | 2024-04-17 2:11PM EDT | 2024-05-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPN240816P00130000 | 2024-04-16 10:29AM EDT | 2024-08-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPN241115P00130000 | 2024-03-27 12:14PM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPN250117P00130000 | 2024-04-17 10:57AM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPN260116P00130000 | 2024-03-25 12:29PM EDT | 2026-01-16 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
