Deutsche Märkte schließen in 7 Stunden 4 Minuten
DAX
18.020,24 -68,46 (-0,38%) Euro Stoxx 50
4.974,27 -15,61 (-0,31%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,70 +0,30 (+0,01%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.710,51 -2.386,81 (-3,84%)
Global Payments Inc. (GPN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00115000 | 2024-04-19 12:50PM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| GPN240816C00115000 | 2024-04-15 10:00AM EDT | 2024-08-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN241115C00115000 | 2024-04-18 9:58AM EDT | 2024-11-15 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPN250117C00115000 | 2024-04-15 3:07PM EDT | 2025-01-17 | 20.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00115000 | 2024-04-24 12:54PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2,654 | 0 | 12.50% |
| GPN240621P00115000 | 2024-04-24 1:50PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GPN240816P00115000 | 2024-04-19 3:44PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GPN241115P00115000 | 2024-04-10 1:50PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| GPN250117P00115000 | 2024-04-05 10:17AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| GPN260116P00115000 | 2023-12-29 1:50PM EDT | 2026-01-16 | 12.30 | 9.30 | 11.20 | 0.00 | - | 1 | 3 | 26.41% |
