Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GPN240517C00100000 | 2024-02-12 1:56PM EDT | 2024-05-17 | 39.70 | 33.30 | 37.50 | 0.00 | - | 1 | 10 | 162.99% |
GPN250117C00100000 | 2024-04-11 10:11AM EDT | 2025-01-17 | 30.84 | 33.10 | 33.70 | 0.00 | - | 1 | 16 | 43.26% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GPN240517P00100000 | 2024-04-23 12:44PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.75 | 0.00 | - | 2 | 354 | 58.89% |
GPN240621P00100000 | 2024-04-19 9:43AM EDT | 2024-06-21 | 0.63 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 43.38% |
GPN240816P00100000 | 2024-04-03 3:14PM EDT | 2024-08-16 | 1.30 | 0.85 | 0.95 | 0.00 | - | 2 | 14 | 33.02% |
GPN241115P00100000 | 2024-04-23 10:45AM EDT | 2024-11-15 | 2.20 | 2.00 | 2.10 | 0.00 | - | 7 | 22 | 31.30% |
GPN250117P00100000 | 2024-04-04 1:07PM EDT | 2025-01-17 | 3.20 | 2.65 | 2.90 | 0.00 | - | 1 | 206 | 30.73% |
GPN260116P00100000 | 2024-04-09 3:54PM EDT | 2026-01-16 | 6.70 | 6.30 | 6.70 | 0.00 | - | 1 | 55 | 28.71% |