Deutsche Märkte geschlossen
DAX
17.837,40 +67,38 (+0,38%) Euro Stoxx 50
4.936,57 +22,44 (+0,46%) Dow Jones 30
37.726,50 -26,81 (-0,07%) Gold
2.399,70 +11,30 (+0,47%) EUR/USD
1,0650 -0,0025 (-0,23%) Bitcoin EUR
59.009,46 +1.035,43 (+1,79%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:07PM EDT. Markt geöffnet.
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 0.06 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 105.00 | 0.33 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 110.00 | 0.18 | 0.00 | - | 3 | 53 |
| 11.60 | 0.00 | - | 6 | 7 | 115.00 | 0.05 | 0.00 | - | 2 | 514 |
| 3.69 | 0.00 | - | 4 | 19 | 120.00 | 0.10 | -0.21 | -67.74% | 5 | 164 |
| 0.35 | -0.05 | -12.50% | 17 | 124 | 125.00 | 2.35 | +0.20 | +9.30% | 84 | 475 |
| 0.07 | +0.06 | +600.00% | 2 | 269 | 130.00 | 6.65 | +0.85 | +14.66% | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 459 | 135.00 | 11.57 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 492 | 140.00 | 5.70 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 2 | 172 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 70 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 29.90 | 0.00 | - | 1 | 0 |
