Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.091,22 -1.452,18 (-2,87%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240920C00075000 | 2024-07-11 3:10PM EDT | 2024-09-20 | 23.20 | 25.70 | 29.60 | 0.00 | - | - | 3 | 0.00% |
| GPN241018C00075000 | 2024-08-28 11:18AM EDT | 2024-10-18 | 34.80 | 32.50 | 35.20 | 0.00 | - | - | 1 | 77.69% |
| GPN250117C00075000 | 2024-08-28 2:44PM EDT | 2025-01-17 | 34.40 | 34.30 | 34.90 | 0.00 | - | 1 | 2 | 51.48% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240920P00075000 | 2024-08-20 10:58AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 110.84% |
| GPN241115P00075000 | 2024-08-23 9:30AM EDT | 2024-11-15 | 0.35 | 0.20 | 0.50 | 0.00 | - | 1 | 76 | 52.59% |
| GPN241220P00075000 | 2024-08-20 3:11PM EDT | 2024-12-20 | 0.53 | 0.60 | 0.75 | 0.00 | - | 2 | 2 | 47.02% |
| GPN250117P00075000 | 2024-08-26 2:25PM EDT | 2025-01-17 | 0.60 | 0.65 | 0.85 | 0.00 | - | 3 | 572 | 43.07% |
| GPN250221P00075000 | 2024-08-01 12:05PM EDT | 2025-02-21 | 2.25 | 0.80 | 1.05 | 0.00 | - | 4 | 43 | 40.41% |
| GPN250620P00075000 | 2024-08-16 3:52PM EDT | 2025-06-20 | 2.00 | 1.95 | 2.50 | 0.00 | - | 3 | 158 | 40.00% |
| GPN260116P00075000 | 2024-07-18 11:59AM EDT | 2026-01-16 | 4.95 | 3.50 | 4.30 | 0.00 | - | 18 | 23 | 37.14% |
