Deutsche Märkte schließen in 3 Stunden 25 Minuten
DAX
18.355,18 -88,38 (-0,48%) Euro Stoxx 50
4.769,87 -8,79 (-0,18%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Gold
2.534,40 +1,70 (+0,07%) EUR/USD
1,1034 -0,0006 (-0,06%) Bitcoin EUR
51.907,65 +1.815,33 (+3,62%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN241018C00065000 | 2024-08-28 1:53PM EDT | 2024-10-18 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GPN250117C00065000 | 2024-05-23 12:27PM EDT | 2025-01-17 | 41.66 | 32.20 | 33.90 | 0.00 | - | 3 | 2 | 0.00% |
| GPN260116C00065000 | 2024-07-25 9:48AM EDT | 2026-01-16 | 41.50 | 49.70 | 50.50 | 0.00 | - | 1 | 13 | 51.26% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240920P00065000 | 2024-08-12 1:38PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| GPN241018P00065000 | 2024-09-09 10:56AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| GPN241115P00065000 | 2024-08-08 3:50PM EDT | 2024-11-15 | 0.95 | 0.10 | 0.95 | 0.00 | - | 2 | 1 | 73.68% |
| GPN241220P00065000 | 2024-07-02 11:42AM EDT | 2024-12-20 | 0.85 | 0.55 | 2.35 | 0.00 | - | - | 10 | 75.39% |
| GPN250117P00065000 | 2024-08-09 11:07AM EDT | 2025-01-17 | 0.75 | 0.15 | 0.85 | 0.00 | - | 1 | 30 | 52.39% |
| GPN250620P00065000 | 2024-07-26 12:32PM EDT | 2025-06-20 | 1.90 | 0.55 | 1.30 | 0.00 | - | 2 | 10 | 43.92% |
| GPN260116P00065000 | 2024-06-13 3:50PM EDT | 2026-01-16 | 3.50 | 2.80 | 3.90 | 0.00 | - | 30 | 37 | 46.41% |
