Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.014,47 -1.627,37 (-3,21%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240920C00130000 | 2024-08-21 10:56AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 215 | 47.95% |
| GPN241018C00130000 | 2024-09-06 2:10PM EDT | 2024-10-18 | 0.27 | 0.20 | 0.35 | +0.02 | +8.00% | 3 | 229 | 34.91% |
| GPN241115C00130000 | 2024-09-06 9:30AM EDT | 2024-11-15 | 1.00 | 0.80 | 1.40 | -0.10 | -9.09% | 1 | 107 | 38.84% |
| GPN241220C00130000 | 2024-08-30 11:53AM EDT | 2024-12-20 | 1.81 | 1.45 | 1.65 | 0.00 | - | 1 | 59 | 33.46% |
| GPN250117C00130000 | 2024-08-30 1:36PM EDT | 2025-01-17 | 2.35 | 1.90 | 2.10 | 0.00 | - | 20 | 642 | 32.32% |
| GPN250221C00130000 | 2024-08-22 3:33PM EDT | 2025-02-21 | 3.40 | 2.85 | 3.20 | 0.00 | - | 8 | 13 | 33.83% |
| GPN250620C00130000 | 2024-08-19 2:43PM EDT | 2025-06-20 | 6.40 | 5.50 | 5.80 | 0.00 | - | 3 | 43 | 33.91% |
| GPN260116C00130000 | 2024-08-28 10:39AM EDT | 2026-01-16 | 10.25 | 9.60 | 10.80 | 0.00 | - | 1 | 56 | 36.32% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240920P00130000 | 2024-08-30 12:31PM EDT | 2024-09-20 | 19.60 | 21.70 | 22.80 | 0.00 | - | 1 | 1 | 54.10% |
| GPN241115P00130000 | 2024-08-28 12:17PM EDT | 2024-11-15 | 21.80 | 22.30 | 22.80 | 0.00 | - | 3 | 9 | 32.45% |
| GPN250117P00130000 | 2024-07-19 10:49AM EDT | 2025-01-17 | 30.74 | 21.50 | 22.30 | 0.00 | - | 6 | 6 | 18.36% |
| GPN250620P00130000 | 2024-07-11 1:06PM EDT | 2025-06-20 | 33.62 | 27.00 | 31.90 | 0.00 | - | 2 | 0 | 45.26% |
| GPN260116P00130000 | 2024-07-17 9:45AM EDT | 2026-01-16 | 30.54 | 25.80 | 27.60 | 0.00 | - | 6 | 13 | 25.25% |
