Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.014,47 -1.627,37 (-3,21%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240920C00120000 | 2024-09-06 1:55PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 26 | 251 | 34.77% |
| GPN241018C00120000 | 2024-09-06 1:26PM EDT | 2024-10-18 | 1.12 | 1.00 | 1.10 | -0.13 | -10.40% | 1 | 397 | 32.23% |
| GPN241115C00120000 | 2024-09-05 12:29PM EDT | 2024-11-15 | 2.65 | 2.45 | 2.70 | 0.00 | - | 10 | 280 | 36.08% |
| GPN241220C00120000 | 2024-09-06 11:01AM EDT | 2024-12-20 | 3.90 | 3.30 | 3.70 | -0.21 | -5.11% | 1 | 199 | 34.45% |
| GPN250117C00120000 | 2024-09-04 12:41PM EDT | 2025-01-17 | 4.90 | 4.00 | 4.40 | 0.00 | - | 4 | 847 | 33.59% |
| GPN250221C00120000 | 2024-09-05 11:41AM EDT | 2025-02-21 | 5.80 | 5.50 | 5.80 | 0.00 | - | 6 | 23 | 35.02% |
| GPN250620C00120000 | 2024-08-23 2:21PM EDT | 2025-06-20 | 9.64 | 8.50 | 8.90 | 0.00 | - | 1 | 205 | 35.18% |
| GPN260116C00120000 | 2024-09-06 12:21PM EDT | 2026-01-16 | 13.70 | 12.70 | 14.10 | +0.20 | +1.48% | 55 | 272 | 37.13% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN241018P00120000 | 2024-08-28 12:25PM EDT | 2024-10-18 | 12.30 | 12.70 | 13.60 | 0.00 | - | 2 | 6 | 36.65% |
| GPN241115P00120000 | 2024-08-23 9:52AM EDT | 2024-11-15 | 12.70 | 13.60 | 15.70 | 0.00 | - | 1 | 63 | 41.91% |
| GPN250117P00120000 | 2024-08-26 10:09AM EDT | 2025-01-17 | 11.80 | 14.60 | 15.20 | 0.00 | - | 1 | 1,091 | 28.22% |
| GPN260116P00120000 | 2024-07-16 3:08PM EDT | 2026-01-16 | 23.84 | 17.50 | 21.40 | 0.00 | - | 1 | 37 | 27.67% |
