Deutsche Märkte schließen in 2 Stunden 12 Minuten
DAX
18.395,59 +93,69 (+0,51%) Euro Stoxx 50
4.772,23 +34,17 (+0,72%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.531,50 +6,90 (+0,27%) EUR/USD
1,1055 -0,0034 (-0,31%) Bitcoin EUR
50.080,37 +1.026,35 (+2,09%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240920C00115000 | 2024-09-05 12:16PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 24 | 629 | 6.25% |
| GPN241018C00115000 | 2024-09-06 3:38PM EDT | 2024-10-18 | 2.18 | 0.00 | 0.00 | 0.00 | - | 17 | 1,383 | 6.25% |
| GPN241115C00115000 | 2024-08-28 11:17AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 22 | 1,013 | 3.13% |
| GPN241220C00115000 | 2024-08-20 10:23AM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 3.13% |
| GPN250117C00115000 | 2024-09-04 12:42PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 638 | 3.13% |
| GPN250221C00115000 | 2024-09-05 11:41AM EDT | 2025-02-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| GPN250620C00115000 | 2024-09-06 3:50PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 41 | 214 | 1.56% |
| GPN260116C00115000 | 2024-09-06 3:51PM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 7 | 131 | 1.56% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240920P00115000 | 2024-09-03 2:06PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| GPN241018P00115000 | 2024-09-04 3:27PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 18 | 85 | 0.00% |
| GPN241115P00115000 | 2024-09-04 2:30PM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 0.00% |
| GPN241220P00115000 | 2024-08-30 2:01PM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| GPN250117P00115000 | 2024-09-06 11:45AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 0.00% |
| GPN250620P00115000 | 2024-08-27 12:02PM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GPN260116P00115000 | 2023-12-29 1:50PM EDT | 2026-01-16 | 12.30 | 9.30 | 11.20 | 0.00 | - | 1 | 3 | 13.80% |
