Deutsche Märkte schließen in 3 Stunden 48 Minuten
DAX
18.434,93 +133,03 (+0,73%) Euro Stoxx 50
4.783,63 +45,57 (+0,96%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.526,70 +2,10 (+0,08%) EUR/USD
1,1046 -0,0043 (-0,39%) Bitcoin EUR
50.046,68 +661,51 (+1,34%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240920C00110000 | 2024-09-06 1:55PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 37 | 1,785 | 3.13% |
| GPN241018C00110000 | 2024-09-06 2:52PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 65 | 2,955 | 1.56% |
| GPN241115C00110000 | 2024-08-29 2:24PM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 16 | 195 | 1.56% |
| GPN241220C00110000 | 2024-09-06 10:31AM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 442 | 0.78% |
| GPN250117C00110000 | 2024-09-03 3:41PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 25 | 214 | 0.78% |
| GPN250221C00110000 | 2024-09-05 11:41AM EDT | 2025-02-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.78% |
| GPN250620C00110000 | 2024-09-05 11:22AM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 0.78% |
| GPN260116C00110000 | 2024-09-06 3:51PM EDT | 2026-01-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 20 | 103 | 0.39% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240920P00110000 | 2024-09-04 1:21PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 12 | 180 | 0.00% |
| GPN241018P00110000 | 2024-09-06 2:37PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 923 | 0.00% |
| GPN241115P00110000 | 2024-09-06 2:38PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 263 | 0.00% |
| GPN241220P00110000 | 2024-08-30 12:02PM EDT | 2024-12-20 | 6.48 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| GPN250117P00110000 | 2024-09-04 10:15AM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,242 | 0.00% |
| GPN250221P00110000 | 2024-09-06 10:22AM EDT | 2025-02-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| GPN250620P00110000 | 2024-08-27 11:46AM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 0.00% |
| GPN260116P00110000 | 2024-09-06 10:05AM EDT | 2026-01-16 | 15.04 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
