Deutsche Märkte schließen in 3 Stunden 49 Minuten
DAX
18.436,03 +134,13 (+0,73%) Euro Stoxx 50
4.782,65 +44,59 (+0,94%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.526,60 +2,00 (+0,08%) EUR/USD
1,1046 -0,0043 (-0,39%) Bitcoin EUR
50.046,68 +661,51 (+1,34%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240920C00100000 | 2024-09-06 11:19AM EDT | 2024-09-20 | 8.77 | 0.00 | 0.00 | 0.00 | - | 2 | 549 | 0.00% |
| GPN241018C00100000 | 2024-09-05 11:18AM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 50 | 940 | 0.00% |
| GPN241115C00100000 | 2024-08-27 3:06PM EDT | 2024-11-15 | 13.48 | 0.00 | 0.00 | 0.00 | - | 2 | 543 | 0.00% |
| GPN241220C00100000 | 2024-09-03 3:19PM EDT | 2024-12-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 27 | 120 | 0.00% |
| GPN250117C00100000 | 2024-08-27 2:57PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.00% |
| GPN250221C00100000 | 2024-09-03 3:07PM EDT | 2025-02-21 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GPN250620C00100000 | 2024-08-30 11:01AM EDT | 2025-06-20 | 20.29 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| GPN260116C00100000 | 2024-09-04 10:31AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240920P00100000 | 2024-09-06 11:52AM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 12 | 888 | 12.50% |
| GPN241018P00100000 | 2024-09-06 12:11PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 460 | 6.25% |
| GPN241115P00100000 | 2024-09-06 10:12AM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 3.13% |
| GPN241220P00100000 | 2024-09-03 12:52PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 3.13% |
| GPN250117P00100000 | 2024-08-29 2:38PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 848 | 3.13% |
| GPN250221P00100000 | 2024-09-03 2:58PM EDT | 2025-02-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 3.13% |
| GPN250620P00100000 | 2024-09-06 10:20AM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 1.56% |
| GPN260116P00100000 | 2024-09-06 3:51PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 29 | 80 | 1.56% |
