Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.114,67 +1.642,12 (+3,13%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.14 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 70.00 | 0.01 | -0.04 | -80.00% | 82 | 182 |
| 23.20 | 0.00 | - | - | 3 | 75.00 | 0.07 | 0.00 | - | 1 | 38 |
| 18.20 | 0.00 | - | - | 1 | 80.00 | 0.05 | 0.00 | - | 3 | 114 |
| 16.85 | 0.00 | - | 1 | 42 | 85.00 | 0.05 | 0.00 | - | 2 | 7,690 |
| 18.38 | 0.00 | - | 1 | 32 | 90.00 | 0.06 | -0.09 | -60.00% | 31 | 870 |
| 15.80 | 0.00 | - | 1 | 81 | 95.00 | 0.22 | 0.00 | - | 3 | 370 |
| 7.29 | 0.00 | - | 1 | 545 | 100.00 | 0.35 | 0.00 | - | 2 | 875 |
| 6.10 | +1.40 | +29.79% | 500 | 1,804 | 105.00 | 0.31 | -0.49 | -61.25% | 36 | 996 |
| 2.25 | +0.93 | +70.45% | 826 | 1,794 | 110.00 | 1.50 | -1.10 | -42.31% | 61 | 149 |
| 0.50 | +0.25 | +100.00% | 28 | 621 | 115.00 | 5.80 | 0.00 | - | 4 | 11 |
| 0.13 | +0.02 | +18.18% | 1 | 235 | 120.00 | 10.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 97 | 125.00 | 16.30 | 0.00 | - | 2 | 3 |
| 0.12 | 0.00 | - | 1 | 215 | 130.00 | 19.60 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 3 | 3 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 150.00 | - | - | - | - | - |
