Deutsche Märkte geschlossen

Genuine Parts Company (GPC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
98,78+2,00 (+2,07%)
Börsenschluss: 4:00PM EDT

98,78 0,00 (0,00 %)
Nachbörse: 4:30PM EDT

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Okt. 202097,6399,1897,1098,7898,78886.330
22. Okt. 2020100,49101,9595,7496,7896,781.411.700
21. Okt. 2020102,40103,33101,64102,02102,02952.000
20. Okt. 2020101,33103,59101,22101,85101,85886.000
19. Okt. 2020101,08102,54100,49100,61100,61999.900
16. Okt. 2020101,34101,77100,67100,92100,92733.800
15. Okt. 2020100,08101,9099,72101,28101,28910.600
14. Okt. 2020100,01101,58100,01100,93100,93709.000
13. Okt. 202099,72100,4299,2899,9099,90484.900
12. Okt. 2020100,28100,9999,80100,23100,23596.500
09. Okt. 2020101,58102,32100,30100,39100,39665.200
08. Okt. 202099,15101,2098,80101,15101,15657.300
07. Okt. 202097,5899,4397,5898,7598,75506.300
06. Okt. 202097,5399,1296,2096,5296,52522.700
05. Okt. 202096,9397,8396,3097,4097,40717.900
02. Okt. 202093,5096,1993,5095,8595,85576.900
01. Okt. 202095,6996,6194,2294,9794,97673.400
30. Sept. 202095,1596,0094,2895,1795,17778.100
29. Sept. 202095,9495,9494,6194,7494,74534.700
28. Sept. 202095,3296,3394,8395,7495,74715.000
25. Sept. 202093,3494,9492,8294,1094,10754.800
24. Sept. 202094,6595,8093,5393,9493,94738.600
23. Sept. 202097,0297,0294,4794,6794,671.658.100
22. Sept. 202096,8698,1195,9696,4396,43927.200
21. Sept. 2020100,60100,9396,0396,5596,551.117.200
18. Sept. 2020101,08103,21100,95102,06102,061.252.400
17. Sept. 2020100,54102,4899,99101,83101,83682.400
16. Sept. 2020102,34102,42100,46101,36101,36733.800
15. Sept. 2020103,43104,39101,52101,84101,841.056.700
14. Sept. 2020104,27104,27102,36103,02103,021.043.600
11. Sept. 202099,11100,7998,88100,56100,56855.000
10. Sept. 202099,98100,3998,0798,7798,771.150.200
09. Sept. 202098,06100,3797,6199,6799,67767.300
08. Sept. 202096,5798,7595,7997,5697,561.351.100
04. Sept. 202097,5798,1195,8297,4797,47608.200
03. Sept. 202098,7598,7596,1996,8496,841.133.700
03. Sept. 20200.79 Dividende
02. Sept. 202095,2399,4595,2399,2998,501.083.700
01. Sept. 202093,9296,0193,1495,6694,90728.900
31. Aug. 202095,9296,0093,6994,4493,691.200.900
28. Aug. 202093,9494,8993,4094,8894,13482.700
27. Aug. 202094,3794,8493,2193,6592,90410.700
26. Aug. 202094,2095,1593,8094,3793,62550.900
25. Aug. 202095,4595,6193,8494,5093,75567.000
24. Aug. 202093,9495,5393,6594,9994,23845.500
21. Aug. 202092,2193,5291,7293,2892,54850.400
20. Aug. 202092,1392,9591,9592,2291,49520.300
19. Aug. 202093,6493,9492,7893,0492,30459.200
18. Aug. 202094,1294,6793,4893,5692,82504.300
17. Aug. 202095,0095,2793,9694,2293,47463.100
14. Aug. 202094,2795,2894,2094,5693,81406.000
13. Aug. 202095,9596,1593,8494,3693,61487.300
12. Aug. 202095,9697,0595,3696,8796,10786.500
11. Aug. 202095,0796,5794,7695,2794,51758.600
10. Aug. 202092,7794,2592,3494,0793,32577.500
07. Aug. 202091,8492,7991,5492,7592,01559.000
06. Aug. 202092,1392,8091,3792,2391,50500.600
05. Aug. 202092,3092,7591,6992,4391,69658.800
04. Aug. 202090,5791,2390,2191,1990,46687.200
03. Aug. 202090,7391,4390,1490,8690,14791.800
31. Juli 202090,6991,7089,3790,1589,431.644.800
30. Juli 202090,4092,2887,8990,4889,761.009.800
29. Juli 202089,3491,7689,3491,6590,92740.200
28. Juli 202089,8390,2588,3789,2088,49716.700
27. Juli 202088,0789,9087,0489,4388,72760.900
24. Juli 202088,4489,9888,0588,6487,93669.000
23. Juli 202088,5489,5088,0988,4687,76568.300
22. Juli 202087,4989,3487,1689,1088,39496.900
21. Juli 202087,0788,9387,0787,6386,93531.600
20. Juli 202087,2187,5886,1087,0386,34572.400
17. Juli 202089,2589,2587,4787,8687,16452.100
16. Juli 202087,8888,7987,7188,6487,93454.600
15. Juli 202087,7388,5386,6588,2687,56544.200
14. Juli 202084,4586,3784,0986,1785,48727.200
13. Juli 202086,1287,3384,9885,1384,45682.000
10. Juli 202084,9485,7383,8885,5884,90479.800
09. Juli 202085,6985,9783,6784,4583,78670.400
08. Juli 202086,9187,2185,2586,1485,45512.300
07. Juli 202086,4087,6086,3186,8486,15562.800
06. Juli 202088,2188,5686,6487,4586,75443.400
02. Juli 202087,4888,9886,0986,8486,15696.900
01. Juli 202086,8487,4285,7885,9085,22760.900
30. Juni 202086,7087,4485,6086,9686,27852.700
29. Juni 202084,9587,3484,3087,0286,33734.000
26. Juni 202084,8885,5383,3283,6682,991.290.300
25. Juni 202084,0785,4583,2985,0684,38581.200
24. Juni 202087,3987,5983,8884,6784,00818.600
23. Juni 202088,7289,4387,4988,4487,74638.800
22. Juni 202087,3788,6785,6887,7587,05739.100
19. Juni 202089,9590,9787,3187,5886,882.854.000
18. Juni 202087,7289,3287,7288,2487,54668.000
17. Juni 202088,4989,5687,3988,6987,98695.200
16. Juni 202089,1389,6586,5788,5887,88751.200
15. Juni 202082,8886,6682,0685,6284,94963.200
12. Juni 202086,3386,8383,7285,5984,91818.000
11. Juni 202085,1286,0383,1383,5982,92806.800
10. Juni 202091,8792,2088,4988,5187,81690.800
09. Juni 202091,9192,2190,8291,6690,93579.300
08. Juni 202092,7195,3392,3093,5292,78913.600
05. Juni 202094,1195,4691,7092,2891,55902.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...