Deutsche Märkte öffnen in 7 Stunden 19 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
95,19-0,86 (-0,90%)
Börsenschluss: 04:00PM EST
95,19 0,00 (0,00%)
Nachbörse: 07:40PM EST
In the money
Anzeigen:ListeStellage
Strike:98.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221202C000980002022-11-29 3:59PM EST2022-12-020.360.340.37-0.28-43.75%2,4453,19237.99%
GOOGL221209C000980002022-11-29 3:59PM EST2022-12-091.000.930.99-0.36-26.47%38493932.96%
GOOGL221216C000980002022-11-29 3:54PM EST2022-12-161.701.711.78-0.47-21.66%9686,81235.79%
GOOGL221223C000980002022-11-29 1:28PM EST2022-12-232.012.072.27-0.54-21.18%11736035.40%
GOOGL221230C000980002022-11-29 3:50PM EST2022-12-302.492.422.61-0.43-14.73%15138834.33%
GOOGL230106C000980002022-11-29 3:32PM EST2023-01-062.902.822.97-0.27-8.52%7126434.01%
GOOGL230120C000980002022-11-29 3:32PM EST2023-01-203.803.653.80-0.38-9.09%1954,66534.96%
GOOGL230317C000980002022-11-29 11:05AM EST2023-03-176.256.506.60-0.80-11.35%290237.88%
GOOGL230616C000980002022-11-29 3:48PM EST2023-06-169.709.659.80-0.44-4.34%30059439.31%
GOOGL230915C000980002022-11-29 10:33AM EST2023-09-1512.2512.2012.40-0.25-2.00%1227240.27%
GOOGL240119C000980002022-11-28 3:31PM EST2024-01-1915.6015.1515.700.00-42,65541.82%
GOOGL240621C000980002022-11-28 3:01PM EST2024-06-2119.1118.0518.750.00-18442.27%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221202P000980002022-11-29 3:38PM EST2022-12-023.012.993.25+0.24+8.66%1812,03340.82%
GOOGL221209P000980002022-11-29 3:54PM EST2022-12-093.753.603.75+0.60+19.05%16993932.08%
GOOGL221216P000980002022-11-29 3:39PM EST2022-12-164.284.304.40+0.41+10.59%4595,92633.33%
GOOGL221223P000980002022-11-29 12:10PM EST2022-12-234.704.554.75+0.25+5.62%15711931.86%
GOOGL221230P000980002022-11-29 12:12PM EST2022-12-304.954.855.05+0.65+15.12%318230.87%
GOOGL230106P000980002022-11-29 12:43PM EST2023-01-065.085.105.40+0.08+1.60%2330.84%
GOOGL230120P000980002022-11-29 2:02PM EST2023-01-205.855.856.05+0.31+5.60%587,07631.01%
GOOGL230317P000980002022-11-29 2:03PM EST2023-03-177.997.958.20+0.14+1.78%271,45232.02%
GOOGL230616P000980002022-11-29 3:38PM EST2023-06-1610.0310.0010.15+0.38+3.94%62,08030.55%
GOOGL230915P000980002022-11-29 11:16AM EST2023-09-1511.8511.4011.65+0.75+6.76%2647629.75%
GOOGL240119P000980002022-11-29 11:19AM EST2024-01-1913.4312.8013.35+0.73+5.75%12,41429.04%
GOOGL240621P000980002022-11-22 3:18PM EST2024-06-2113.7514.2014.750.00-71,09327.77%