Deutsche Märkte schließen in 1 Stunde 33 Minute

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
105,89+2,52 (+2,44%)
Ab 10:57AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:98.00
Callsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL230324C000980002023-03-23 10:34AM EDT2023-03-247.757.758.25+1.83+30.91%1733,57464.84%
GOOGL230331C000980002023-03-23 10:42AM EDT2023-03-318.308.158.40+2.03+32.38%1422,04145.31%
GOOGL230406C000980002023-03-23 9:50AM EDT2023-04-068.008.458.80+1.45+22.14%438642.97%
GOOGL230414C000980002023-03-23 10:22AM EDT2023-04-149.089.009.30+1.65+22.21%882541.53%
GOOGL230428C000980002023-03-23 10:16AM EDT2023-04-2810.1510.1011.15+0.30+3.05%230349.90%
GOOGL230616C000980002023-03-23 10:31AM EDT2023-06-1612.5012.4012.600.00-42,03840.85%
GOOGL230915C000980002023-03-22 2:09PM EDT2023-09-1515.5715.0515.700.00-2684440.11%
GOOGL240119C000980002023-03-22 2:37PM EDT2024-01-1917.4518.8019.350.00-42,86940.94%
GOOGL240621C000980002023-03-23 10:08AM EDT2024-06-2122.4120.9522.90+1.76+8.52%256241.45%
Putsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL230324P000980002023-03-23 10:29AM EDT2023-03-240.030.030.04-0.11-78.57%1,52416,17652.73%
GOOGL230331P000980002023-03-23 10:40AM EDT2023-03-310.260.260.27-0.35-57.38%622,40237.70%
GOOGL230406P000980002023-03-23 10:26AM EDT2023-04-060.510.500.52-0.47-47.96%3759035.35%
GOOGL230414P000980002023-03-23 10:25AM EDT2023-04-140.880.860.87-0.51-36.69%3147334.13%
GOOGL230428P000980002023-03-23 9:37AM EDT2023-04-282.342.002.03+0.04+1.74%332238.81%
GOOGL230616P000980002023-03-23 10:41AM EDT2023-06-163.503.453.50-0.70-16.67%152,96634.11%
GOOGL230915P000980002023-03-23 10:13AM EDT2023-09-155.555.455.55-0.05-0.89%441,13131.68%
GOOGL240119P000980002023-03-22 2:59PM EDT2024-01-197.607.407.500.00-633,84329.80%
GOOGL240621P000980002023-03-21 1:05PM EDT2024-06-219.578.4510.650.00-40077031.50%