Deutsche Märkte schließen in 1 Stunde 33 Minute
DAX
15.198,40 -17,79 (-0,12%) Euro Stoxx 50
4.199,60 +3,90 (+0,09%) Dow Jones 30
32.432,17 +402,06 (+1,26%) Gold
1.985,30 +35,70 (+1,83%) EUR/USD
1,0898 +0,0033 (+0,31%) Bitcoin EUR
25.378,26 -941,05 (-3,58%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:57AM EDT. Markt geöffnet.
Strike:98.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230324C00098000 | 2023-03-23 10:34AM EDT | 2023-03-24 | 7.75 | 7.75 | 8.25 | +1.83 | +30.91% | 173 | 3,574 | 64.84% |
| GOOGL230331C00098000 | 2023-03-23 10:42AM EDT | 2023-03-31 | 8.30 | 8.15 | 8.40 | +2.03 | +32.38% | 142 | 2,041 | 45.31% |
| GOOGL230406C00098000 | 2023-03-23 9:50AM EDT | 2023-04-06 | 8.00 | 8.45 | 8.80 | +1.45 | +22.14% | 4 | 386 | 42.97% |
| GOOGL230414C00098000 | 2023-03-23 10:22AM EDT | 2023-04-14 | 9.08 | 9.00 | 9.30 | +1.65 | +22.21% | 8 | 825 | 41.53% |
| GOOGL230428C00098000 | 2023-03-23 10:16AM EDT | 2023-04-28 | 10.15 | 10.10 | 11.15 | +0.30 | +3.05% | 2 | 303 | 49.90% |
| GOOGL230616C00098000 | 2023-03-23 10:31AM EDT | 2023-06-16 | 12.50 | 12.40 | 12.60 | 0.00 | - | 4 | 2,038 | 40.85% |
| GOOGL230915C00098000 | 2023-03-22 2:09PM EDT | 2023-09-15 | 15.57 | 15.05 | 15.70 | 0.00 | - | 26 | 844 | 40.11% |
| GOOGL240119C00098000 | 2023-03-22 2:37PM EDT | 2024-01-19 | 17.45 | 18.80 | 19.35 | 0.00 | - | 4 | 2,869 | 40.94% |
| GOOGL240621C00098000 | 2023-03-23 10:08AM EDT | 2024-06-21 | 22.41 | 20.95 | 22.90 | +1.76 | +8.52% | 2 | 562 | 41.45% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230324P00098000 | 2023-03-23 10:29AM EDT | 2023-03-24 | 0.03 | 0.03 | 0.04 | -0.11 | -78.57% | 1,524 | 16,176 | 52.73% |
| GOOGL230331P00098000 | 2023-03-23 10:40AM EDT | 2023-03-31 | 0.26 | 0.26 | 0.27 | -0.35 | -57.38% | 62 | 2,402 | 37.70% |
| GOOGL230406P00098000 | 2023-03-23 10:26AM EDT | 2023-04-06 | 0.51 | 0.50 | 0.52 | -0.47 | -47.96% | 37 | 590 | 35.35% |
| GOOGL230414P00098000 | 2023-03-23 10:25AM EDT | 2023-04-14 | 0.88 | 0.86 | 0.87 | -0.51 | -36.69% | 31 | 473 | 34.13% |
| GOOGL230428P00098000 | 2023-03-23 9:37AM EDT | 2023-04-28 | 2.34 | 2.00 | 2.03 | +0.04 | +1.74% | 3 | 322 | 38.81% |
| GOOGL230616P00098000 | 2023-03-23 10:41AM EDT | 2023-06-16 | 3.50 | 3.45 | 3.50 | -0.70 | -16.67% | 15 | 2,966 | 34.11% |
| GOOGL230915P00098000 | 2023-03-23 10:13AM EDT | 2023-09-15 | 5.55 | 5.45 | 5.55 | -0.05 | -0.89% | 44 | 1,131 | 31.68% |
| GOOGL240119P00098000 | 2023-03-22 2:59PM EDT | 2024-01-19 | 7.60 | 7.40 | 7.50 | 0.00 | - | 63 | 3,843 | 29.80% |
| GOOGL240621P00098000 | 2023-03-21 1:05PM EDT | 2024-06-21 | 9.57 | 8.45 | 10.65 | 0.00 | - | 400 | 770 | 31.50% |
