Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,5640%) BTC-EUR
26.123,85 +443,38 (+1,73%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:97.00
Callsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230406C00097000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 6.58 | 5.30 | 8.35 | +1.93 | +41.51% | 171 | 711 | 80.81% |
| GOOGL230414C00097000 | 2023-03-31 3:18PM EDT | 2023-04-14 | 6.85 | 7.10 | 7.55 | +1.65 | +31.73% | 88 | 451 | 39.36% |
| GOOGL230421C00097000 | 2023-03-31 3:47PM EDT | 2023-04-21 | 7.35 | 6.95 | 7.85 | +1.75 | +31.25% | 349 | 541 | 36.50% |
| GOOGL230428C00097000 | 2023-03-31 3:22PM EDT | 2023-04-28 | 8.42 | 6.70 | 9.05 | +1.73 | +25.86% | 16 | 248 | 44.92% |
| GOOGL230505C00097000 | 2023-03-31 1:46PM EDT | 2023-05-05 | 8.67 | 8.65 | 9.80 | +1.07 | +14.08% | 1 | 9 | 47.05% |
| GOOGL230616C00097000 | 2023-03-31 2:29PM EDT | 2023-06-16 | 10.40 | 10.70 | 11.70 | +1.10 | +11.83% | 9 | 3,194 | 42.93% |
| GOOGL230915C00097000 | 2023-03-22 11:26AM EDT | 2023-09-15 | 16.34 | 13.50 | 14.60 | 0.00 | - | - | 2,386 | 40.28% |
| GOOGL240119C00097000 | 2023-03-30 1:27PM EDT | 2024-01-19 | 15.90 | 16.60 | 18.25 | 0.00 | - | 20 | 1,811 | 40.97% |
| GOOGL240621C00097000 | 2023-03-30 3:43PM EDT | 2024-06-21 | 18.60 | 20.40 | 23.70 | 0.00 | - | 1 | 498 | 45.94% |
Putsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230406P00097000 | 2023-03-31 3:57PM EDT | 2023-04-06 | 0.09 | 0.08 | 0.09 | -0.33 | -78.57% | 1,084 | 1,277 | 32.13% |
| GOOGL230414P00097000 | 2023-03-31 3:55PM EDT | 2023-04-14 | 0.42 | 0.22 | 0.95 | -0.61 | -59.22% | 302 | 4,539 | 41.75% |
| GOOGL230421P00097000 | 2023-03-31 3:57PM EDT | 2023-04-21 | 0.75 | 0.72 | 0.80 | -0.74 | -49.66% | 607 | 1,268 | 31.84% |
| GOOGL230428P00097000 | 2023-03-31 3:43PM EDT | 2023-04-28 | 1.81 | 1.00 | 1.89 | -0.69 | -27.60% | 48 | 162 | 40.37% |
| GOOGL230505P00097000 | 2023-03-31 3:27PM EDT | 2023-05-05 | 2.16 | 1.91 | 3.00 | -0.87 | -28.71% | 172 | 41 | 46.44% |
| GOOGL230616P00097000 | 2023-03-31 1:31PM EDT | 2023-06-16 | 3.65 | 3.00 | 3.40 | -0.75 | -17.05% | 52 | 2,733 | 33.72% |
| GOOGL230915P00097000 | 2023-03-31 3:06PM EDT | 2023-09-15 | 5.65 | 3.75 | 5.55 | -1.05 | -15.67% | 95 | 1,701 | 31.35% |
| GOOGL240119P00097000 | 2023-03-31 9:53AM EDT | 2024-01-19 | 8.20 | 7.40 | 7.55 | -0.15 | -1.80% | 59 | 2,332 | 29.54% |
| GOOGL240621P00097000 | 2023-03-20 10:53AM EDT | 2024-06-21 | 10.29 | 7.60 | 11.00 | 0.00 | - | 1 | 1,023 | 32.00% |
