Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
95,51-0,54 (-0,56%)
Ab 12:49PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:96.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221202C000960002022-11-29 12:33PM EST2022-12-021.051.051.06-0.48-31.37%4,3241,56232.32%
GOOGL221209C000960002022-11-29 12:28PM EST2022-12-091.831.821.84-0.47-20.43%5301,58631.35%
GOOGL221216C000960002022-11-29 12:28PM EST2022-12-162.712.712.73-0.44-13.97%2973,35935.03%
GOOGL221223C000960002022-11-29 12:18PM EST2022-12-233.153.053.15-0.45-12.50%15723233.94%
GOOGL221230C000960002022-11-29 12:05PM EST2022-12-303.433.453.50-0.49-12.50%7146233.09%
GOOGL230106C000960002022-11-29 12:13PM EST2023-01-063.853.753.95-0.50-11.49%14633.59%
GOOGL230120C000960002022-11-29 12:30PM EST2023-01-204.754.704.80-0.40-7.77%1023,22334.67%
GOOGL230317C000960002022-11-29 12:20PM EST2023-03-177.667.507.65-0.35-4.37%2472937.88%
GOOGL230616C000960002022-11-29 11:18AM EST2023-06-1610.1610.7010.85-0.99-8.88%1,0201,06139.37%
GOOGL230915C000960002022-11-28 1:32PM EST2023-09-1513.9013.2513.500.00-540240.51%
GOOGL240119C000960002022-11-28 2:44PM EST2024-01-1916.8616.2016.500.00-121,65741.34%
GOOGL240621C000960002022-11-29 11:06AM EST2024-06-2118.8519.3519.80-2.55-11.92%111342.44%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221202P000960002022-11-29 12:23PM EST2022-12-021.741.701.72+0.43+32.82%9881,63636.48%
GOOGL221209P000960002022-11-29 12:20PM EST2022-12-092.402.422.46+0.32+15.38%1,06348833.23%
GOOGL221216P000960002022-11-29 12:25PM EST2022-12-163.253.153.25+0.43+15.25%5759,26535.33%
GOOGL221223P000960002022-11-29 12:26PM EST2022-12-233.603.553.60+0.39+12.15%21315333.50%
GOOGL221230P000960002022-11-29 11:44AM EST2022-12-304.053.803.85+0.60+17.39%12788031.81%
GOOGL230106P000960002022-11-29 9:38AM EST2023-01-063.854.004.25+0.05+1.32%95732.03%
GOOGL230120P000960002022-11-29 12:30PM EST2023-01-204.854.854.90+0.42+9.48%555,78331.96%
GOOGL230317P000960002022-11-29 10:22AM EST2023-03-177.057.007.05+0.18+2.62%22,12832.62%
GOOGL230616P000960002022-11-29 9:47AM EST2023-06-168.859.009.10+0.05+0.57%21,68731.38%
GOOGL230915P000960002022-11-28 2:43PM EST2023-09-1510.2010.4010.550.00-1142430.30%
GOOGL240119P000960002022-11-28 2:44PM EST2024-01-1911.6511.8012.150.00-161,15329.28%
GOOGL240621P000960002022-11-25 12:27PM EST2024-06-2112.5513.2513.750.00-892228.42%