Deutsche Märkte schließen in 3 Stunden 53 Minuten
DAX
14.848,82 -361,57 (-2,38%) Euro Stoxx 50
4.107,73 -99,41 (-2,36%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Gold
1.998,80 +2,90 (+0,15%) EUR/USD
1,0750 -0,0086 (-0,80%) Bitcoin EUR
26.015,26 +292,52 (+1,14%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:96.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230324C00096000 | 2023-03-23 3:19PM EDT | 2023-03-24 | 9.30 | 0.00 | 0.00 | 0.00 | - | 63 | 5,084 | 0.00% |
| GOOGL230331C00096000 | 2023-03-23 3:54PM EDT | 2023-03-31 | 10.12 | 0.00 | 0.00 | 0.00 | - | 418 | 1,343 | 0.00% |
| GOOGL230406C00096000 | 2023-03-23 3:11PM EDT | 2023-04-06 | 10.03 | 0.00 | 0.00 | 0.00 | - | 32 | 943 | 0.00% |
| GOOGL230414C00096000 | 2023-03-23 11:42AM EDT | 2023-04-14 | 10.78 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 0.00% |
| GOOGL230428C00096000 | 2023-03-23 3:53PM EDT | 2023-04-28 | 11.80 | 0.00 | 0.00 | 0.00 | - | 8 | 61 | 0.00% |
| GOOGL230616C00096000 | 2023-03-23 3:50PM EDT | 2023-06-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 218 | 3,742 | 0.00% |
| GOOGL230915C00096000 | 2023-03-23 10:56AM EDT | 2023-09-15 | 16.72 | 0.00 | 0.00 | 0.00 | - | 4 | 665 | 0.00% |
| GOOGL240119C00096000 | 2023-03-22 2:48PM EDT | 2024-01-19 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3,490 | 0.00% |
| GOOGL240621C00096000 | 2023-03-22 3:36PM EDT | 2024-06-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 340 | 0.00% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230324P00096000 | 2023-03-23 3:59PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 206 | 5,775 | 50.00% |
| GOOGL230331P00096000 | 2023-03-23 3:30PM EDT | 2023-03-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 228 | 957 | 12.50% |
| GOOGL230406P00096000 | 2023-03-23 2:52PM EDT | 2023-04-06 | 0.52 | 0.00 | 0.00 | 0.00 | - | 106 | 252 | 12.50% |
| GOOGL230414P00096000 | 2023-03-23 3:44PM EDT | 2023-04-14 | 0.74 | 0.00 | 0.00 | 0.00 | - | 224 | 382 | 12.50% |
| GOOGL230428P00096000 | 2023-03-23 3:00PM EDT | 2023-04-28 | 1.84 | 0.00 | 0.00 | 0.00 | - | 64 | 178 | 6.25% |
| GOOGL230616P00096000 | 2023-03-23 1:44PM EDT | 2023-06-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 18 | 2,954 | 6.25% |
| GOOGL230915P00096000 | 2023-03-23 10:13AM EDT | 2023-09-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 20 | 1,174 | 3.13% |
| GOOGL240119P00096000 | 2023-03-23 2:25PM EDT | 2024-01-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,573 | 3.13% |
| GOOGL240621P00096000 | 2023-03-23 11:50AM EDT | 2024-06-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 6 | 1,197 | 1.56% |
