Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
99,88-1,11 (-1,10%)
Ab 12:29PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:95.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221202C000950002022-12-02 12:11PM EST2022-12-025.125.005.15-1.18-18.73%2521,22676.76%
GOOGL221209C000950002022-12-02 12:13PM EST2022-12-095.445.355.50-1.26-18.81%761,22839.65%
GOOGL221216C000950002022-12-02 12:05PM EST2022-12-166.036.156.25-1.07-15.07%4010,17041.21%
GOOGL221223C000950002022-12-02 10:55AM EST2022-12-236.356.506.65-1.35-17.53%1557638.94%
GOOGL221230C000950002022-12-02 10:37AM EST2022-12-306.656.756.95-1.25-15.82%1461837.02%
GOOGL230120C000950002022-12-02 11:41AM EST2023-01-208.108.158.30-1.15-12.43%4619,95538.43%
GOOGL230217C000950002022-12-02 12:11PM EST2023-02-1710.0210.0010.10-0.75-6.96%264,88241.30%
GOOGL230317C000950002022-12-02 11:45AM EST2023-03-1711.0110.8511.05-0.84-7.09%3322,84140.13%
GOOGL230421C000950002022-12-01 3:06PM EST2023-04-2113.1012.2012.350.00-82,03940.33%
GOOGL230616C000950002022-12-01 10:57AM EST2023-06-1615.2514.2014.450.00-1159041.67%
GOOGL230915C000950002022-12-02 11:05AM EST2023-09-1516.5816.8017.05-1.12-6.33%144042.19%
GOOGL240119C000950002022-12-02 9:46AM EST2024-01-1919.8019.9020.35-1.20-5.71%22,62643.39%
GOOGL240621C000950002022-12-02 10:12AM EST2024-06-2123.3022.7523.40-0.75-3.12%170943.57%
GOOGL250117C000950002022-12-02 11:30AM EST2025-01-1726.8026.4527.95-0.77-2.79%61,12245.65%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221202P000950002022-12-02 12:05PM EST2022-12-020.010.000.01-0.02-66.67%2233,25442.97%
GOOGL221209P000950002022-12-02 12:12PM EST2022-12-090.250.240.25-0.03-10.71%6583,41628.96%
GOOGL221216P000950002022-12-02 12:10PM EST2022-12-160.930.910.93+0.07+8.14%3,3529,68534.20%
GOOGL221223P000950002022-12-02 12:03PM EST2022-12-231.301.221.24+0.23+21.50%7683332.32%
GOOGL221230P000950002022-12-02 10:59AM EST2022-12-301.651.491.51+0.33+25.00%1371,55031.10%
GOOGL230106P000950002022-12-02 11:26AM EST2023-01-061.911.791.83+0.25+15.06%5816930.96%
GOOGL230120P000950002022-12-02 12:12PM EST2023-01-202.512.502.52+0.17+7.26%27729,73931.64%
GOOGL230217P000950002022-12-02 11:56AM EST2023-02-174.053.954.05+0.30+8.00%1564,87034.46%
GOOGL230317P000950002022-12-02 11:04AM EST2023-03-174.954.654.75+0.56+12.76%253,60133.07%
GOOGL230421P000950002022-12-02 11:44AM EST2023-04-215.555.455.55+0.24+4.52%702,71732.12%
GOOGL230616P000950002022-12-02 9:46AM EST2023-06-167.106.806.90+0.62+9.57%68,82432.06%
GOOGL230915P000950002022-12-02 11:21AM EST2023-09-158.518.208.35+0.36+4.42%12,69830.84%
GOOGL240119P000950002022-12-01 2:12PM EST2024-01-199.559.7010.100.00-245,98330.06%
GOOGL240621P000950002022-12-01 3:32PM EST2024-06-2111.1611.2011.600.00-72,01128.85%
GOOGL250117P000950002022-12-01 9:49AM EST2025-01-1712.3012.6013.350.00-11,70027.82%