Deutsche Märkte öffnen in 8 Stunden 6 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
98,74-1,40 (-1,40%)
Börsenschluss: 04:00PM EDT
98,85 +0,11 (+0,11%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:94.00
Calls
30. September 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
5.39+5.39-8822022-09-300.62+0.62-1,010211
6.09-1.36-18.26%56302022-10-071.25+0.37+42.05%686302
6.45-2.05-24.12%24682022-10-141.90+0.57+42.86%158252
7.850.00-14252022-10-212.26+0.58+34.52%7382,166
9.09+9.09--42022-10-283.10+0.40+14.81%1760
8.75+8.75-202022-11-043.76+3.76-1414
10.130.00-291102022-11-184.05+0.55+15.71%1,247963
10.60-0.65-5.78%31382022-12-165.45+1.10+25.29%544,326
11.50-1.10-8.73%22922023-01-205.70+0.75+15.15%1292,048
16.750.00-13002023-03-177.19+0.89+14.13%821,647
17.900.00-366072023-06-168.60+0.85+10.97%2331,484
18.41-7.99-30.27%22172023-09-156.900.00-430
22.620.00-41,0912024-01-1910.450.00-15404
30.790.00-2482024-06-2112.39+0.79+6.81%2829