Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
104,96+3,74 (+3,69%)
Ab 03:52PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:94.00
Callsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL230324C000940002023-03-21 3:12PM EDT2023-03-2410.9010.3511.20+3.30+43.42%454,69272.07%
GOOGL230331C000940002023-03-21 2:57PM EDT2023-03-3110.7110.4011.60+2.74+34.38%421,17256.59%
GOOGL230406C000940002023-03-21 9:58AM EDT2023-04-069.3010.6011.85+1.21+14.96%186250.68%
GOOGL230414C000940002023-03-21 11:12AM EDT2023-04-149.7011.4011.60+1.10+12.79%4235037.55%
GOOGL230428C000940002023-03-21 11:56AM EDT2023-04-2811.3512.4012.85+1.60+16.41%172444.75%
GOOGL230616C000940002023-03-21 3:36PM EDT2023-06-1614.5014.5014.85+2.70+22.88%1172,96542.37%
GOOGL230915C000940002023-03-21 1:09PM EDT2023-09-1516.9517.4017.60+1.60+10.42%168340.77%
GOOGL240119C000940002023-03-21 3:11PM EDT2024-01-1920.7020.5521.15+2.70+15.00%61,02841.74%
GOOGL240621C000940002023-03-21 12:04PM EDT2024-06-2122.9523.3525.30+1.10+5.03%222943.90%
Putsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL230324P000940002023-03-21 3:21PM EDT2023-03-240.040.040.05-0.12-75.00%2478,08052.34%
GOOGL230331P000940002023-03-21 3:32PM EDT2023-03-310.200.190.20-0.33-62.26%41583341.70%
GOOGL230406P000940002023-03-21 3:09PM EDT2023-04-060.360.340.35-0.41-53.25%9488738.38%
GOOGL230414P000940002023-03-21 3:34PM EDT2023-04-140.600.580.59-0.55-47.83%5042836.62%
GOOGL230428P000940002023-03-21 2:17PM EDT2023-04-281.381.311.34-0.70-33.65%9421338.84%
GOOGL230616P000940002023-03-21 3:36PM EDT2023-06-162.692.712.72-0.96-26.30%6326,37135.23%
GOOGL230915P000940002023-03-21 2:23PM EDT2023-09-154.704.554.65-0.95-16.81%92,30632.85%
GOOGL240119P000940002023-03-21 9:31AM EDT2024-01-197.206.306.45-0.40-5.26%33,76530.68%
GOOGL240621P000940002023-03-20 10:54AM EDT2024-06-219.397.758.450.00-481,34529.87%