Deutsche Märkte geschlossen
Nikkei 225
26.945,67 -388,12 (-1,42%) Dow Jones 30
32.559,92 +315,34 (+0,98%) Bitcoin EUR
26.192,97 +326,09 (+1,26%) CMC Crypto 200
615,01 +9,96 (+1,65%) Nasdaq Compositive
11.869,96 +194,42 (+1,67%) S&P 500
4.005,54 +53,97 (+1,37%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:52PM EDT. Markt geöffnet.
Strike:94.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230324C00094000 | 2023-03-21 3:12PM EDT | 2023-03-24 | 10.90 | 10.35 | 11.20 | +3.30 | +43.42% | 45 | 4,692 | 72.07% |
| GOOGL230331C00094000 | 2023-03-21 2:57PM EDT | 2023-03-31 | 10.71 | 10.40 | 11.60 | +2.74 | +34.38% | 42 | 1,172 | 56.59% |
| GOOGL230406C00094000 | 2023-03-21 9:58AM EDT | 2023-04-06 | 9.30 | 10.60 | 11.85 | +1.21 | +14.96% | 1 | 862 | 50.68% |
| GOOGL230414C00094000 | 2023-03-21 11:12AM EDT | 2023-04-14 | 9.70 | 11.40 | 11.60 | +1.10 | +12.79% | 42 | 350 | 37.55% |
| GOOGL230428C00094000 | 2023-03-21 11:56AM EDT | 2023-04-28 | 11.35 | 12.40 | 12.85 | +1.60 | +16.41% | 17 | 24 | 44.75% |
| GOOGL230616C00094000 | 2023-03-21 3:36PM EDT | 2023-06-16 | 14.50 | 14.50 | 14.85 | +2.70 | +22.88% | 117 | 2,965 | 42.37% |
| GOOGL230915C00094000 | 2023-03-21 1:09PM EDT | 2023-09-15 | 16.95 | 17.40 | 17.60 | +1.60 | +10.42% | 1 | 683 | 40.77% |
| GOOGL240119C00094000 | 2023-03-21 3:11PM EDT | 2024-01-19 | 20.70 | 20.55 | 21.15 | +2.70 | +15.00% | 6 | 1,028 | 41.74% |
| GOOGL240621C00094000 | 2023-03-21 12:04PM EDT | 2024-06-21 | 22.95 | 23.35 | 25.30 | +1.10 | +5.03% | 2 | 229 | 43.90% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230324P00094000 | 2023-03-21 3:21PM EDT | 2023-03-24 | 0.04 | 0.04 | 0.05 | -0.12 | -75.00% | 247 | 8,080 | 52.34% |
| GOOGL230331P00094000 | 2023-03-21 3:32PM EDT | 2023-03-31 | 0.20 | 0.19 | 0.20 | -0.33 | -62.26% | 415 | 833 | 41.70% |
| GOOGL230406P00094000 | 2023-03-21 3:09PM EDT | 2023-04-06 | 0.36 | 0.34 | 0.35 | -0.41 | -53.25% | 94 | 887 | 38.38% |
| GOOGL230414P00094000 | 2023-03-21 3:34PM EDT | 2023-04-14 | 0.60 | 0.58 | 0.59 | -0.55 | -47.83% | 50 | 428 | 36.62% |
| GOOGL230428P00094000 | 2023-03-21 2:17PM EDT | 2023-04-28 | 1.38 | 1.31 | 1.34 | -0.70 | -33.65% | 94 | 213 | 38.84% |
| GOOGL230616P00094000 | 2023-03-21 3:36PM EDT | 2023-06-16 | 2.69 | 2.71 | 2.72 | -0.96 | -26.30% | 632 | 6,371 | 35.23% |
| GOOGL230915P00094000 | 2023-03-21 2:23PM EDT | 2023-09-15 | 4.70 | 4.55 | 4.65 | -0.95 | -16.81% | 9 | 2,306 | 32.85% |
| GOOGL240119P00094000 | 2023-03-21 9:31AM EDT | 2024-01-19 | 7.20 | 6.30 | 6.45 | -0.40 | -5.26% | 3 | 3,765 | 30.68% |
| GOOGL240621P00094000 | 2023-03-20 10:54AM EDT | 2024-06-21 | 9.39 | 7.75 | 8.45 | 0.00 | - | 48 | 1,345 | 29.87% |
