Deutsche Märkte öffnen in 8 Stunden 19 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
95,19-0,86 (-0,90%)
Börsenschluss: 04:00PM EST
95,02 -0,17 (-0,18%)
Nachbörse: 06:41PM EST
In the money
Anzeigen:ListeStellage
Strike:94.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221202C000940002022-11-29 3:57PM EST2022-12-022.071.962.10-0.56-21.29%2,28196136.13%
GOOGL221209C000940002022-11-29 3:57PM EST2022-12-092.852.782.88-0.45-13.64%5581,56734.11%
GOOGL221216C000940002022-11-29 2:02PM EST2022-12-163.703.653.75-0.62-14.35%3241,61237.23%
GOOGL221223C000940002022-11-29 1:13PM EST2022-12-234.204.054.25-0.40-8.70%31318336.69%
GOOGL221230C000940002022-11-29 3:15PM EST2022-12-304.554.454.60-0.40-8.08%358135.60%
GOOGL230106C000940002022-11-29 3:46PM EST2023-01-064.904.805.05-0.65-11.71%478335.93%
GOOGL230120C000940002022-11-29 3:46PM EST2023-01-205.805.755.85-0.57-8.95%93,06036.41%
GOOGL230317C000940002022-11-29 1:43PM EST2023-03-178.408.458.70-0.91-9.77%429839.31%
GOOGL230616C000940002022-11-29 11:39AM EST2023-06-1611.6511.5511.90-0.55-4.51%176840.58%
GOOGL230915C000940002022-11-29 11:26AM EST2023-09-1513.9514.2514.45-1.05-7.00%1830741.32%
GOOGL240119C000940002022-11-28 2:15PM EST2024-01-1917.6017.2017.500.00-244642.24%
GOOGL240621C000940002022-11-25 11:57AM EST2024-06-2122.2920.2520.800.00-211843.31%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221202P000940002022-11-29 3:59PM EST2022-12-020.790.800.83+0.19+31.67%3,5758,52933.99%
GOOGL221209P000940002022-11-29 3:53PM EST2022-12-091.581.491.56+0.33+26.40%5061,25732.08%
GOOGL221216P000940002022-11-29 3:58PM EST2022-12-162.322.302.33+0.33+16.58%1,1826,78234.45%
GOOGL221223P000940002022-11-29 2:20PM EST2022-12-232.612.532.78+0.12+4.82%12214833.84%
GOOGL221230P000940002022-11-29 2:24PM EST2022-12-303.022.933.00+0.37+13.96%1493,36831.91%
GOOGL230120P000940002022-11-29 3:54PM EST2023-01-204.053.954.00+0.40+10.96%389031.81%
GOOGL230317P000940002022-11-29 3:08PM EST2023-03-176.156.106.25+0.60+10.81%72,05033.17%
GOOGL230616P000940002022-11-29 1:15PM EST2023-06-168.218.108.25+0.31+3.92%401,56631.70%
GOOGL230915P000940002022-11-29 10:26AM EST2023-09-159.609.559.80+0.25+2.67%177330.93%
GOOGL240119P000940002022-11-29 3:41PM EST2024-01-1911.0010.9511.40+0.10+0.92%21,40529.85%
GOOGL240621P000940002022-11-28 11:23AM EST2024-06-2112.2112.3512.850.00-31,14628.64%