Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
105,60+2,23 (+2,16%)
Börsenschluss: 04:00PM EDT
105,51 -0,09 (-0,09%)
Nachbörse: 05:54PM EDT
In the money
Anzeigen:ListeStellage
Strike:93.00
Callsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL230324C000930002023-03-23 3:32PM EDT2023-03-2412.4011.7013.55+0.42+3.51%472,90976.56%
GOOGL230331C000930002023-03-23 11:02AM EDT2023-03-3112.5311.6014.15+0.03+0.24%41,29555.37%
GOOGL230406C000930002023-03-23 3:58PM EDT2023-04-0612.9911.6514.10+1.41+12.18%174271.44%
GOOGL230414C000930002023-03-23 9:53AM EDT2023-04-1412.9111.7014.60+0.80+6.61%120164.80%
GOOGL230428C000930002023-03-23 11:15AM EDT2023-04-2814.4013.9015.35+0.26+1.84%91551.37%
GOOGL230616C000930002023-03-23 11:24AM EDT2023-06-1616.1514.9016.30-0.70-4.15%11,48244.69%
GOOGL230915C000930002023-03-23 12:36PM EDT2023-09-1519.1518.5019.70-0.10-0.52%272545.17%
GOOGL240119C000930002023-03-23 1:55PM EDT2024-01-1922.4921.0023.05+0.69+3.17%546844.59%
GOOGL240621C000930002023-03-22 2:26PM EDT2024-06-2125.0023.1026.400.00-661844.39%
Putsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL230324P000930002023-03-23 3:42PM EDT2023-03-240.010.000.01-0.01-50.00%4544,48762.50%
GOOGL230331P000930002023-03-23 2:47PM EDT2023-03-310.130.050.10-0.05-27.78%1001,85344.92%
GOOGL230406P000930002023-03-23 3:52PM EDT2023-04-060.220.070.24-0.13-37.14%4742241.55%
GOOGL230414P000930002023-03-23 3:39PM EDT2023-04-140.500.440.47-0.12-19.35%2949239.60%
GOOGL230428P000930002023-03-23 3:54PM EDT2023-04-281.251.252.10-0.14-10.07%844352.17%
GOOGL230616P000930002023-03-23 3:00PM EDT2023-06-162.591.292.72-0.18-6.50%7154,45438.43%
GOOGL230915P000930002023-03-23 3:00PM EDT2023-09-154.354.354.45+0.15+3.57%111,10834.36%
GOOGL240119P000930002023-03-23 1:48PM EDT2024-01-196.155.906.35+0.20+3.36%34,55832.24%
GOOGL240621P000930002023-03-20 11:35AM EDT2024-06-218.657.659.350.00-945533.66%