Deutsche Märkte geschlossen
Nikkei 225
27.419,61 -47,00 (-0,17%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.016,95 +897,43 (+3,57%) CMC Crypto 200
616,80 +19,34 (+3,24%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:93.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230324C00093000 | 2023-03-23 3:32PM EDT | 2023-03-24 | 12.40 | 11.70 | 13.55 | +0.42 | +3.51% | 47 | 2,909 | 76.56% |
| GOOGL230331C00093000 | 2023-03-23 11:02AM EDT | 2023-03-31 | 12.53 | 11.60 | 14.15 | +0.03 | +0.24% | 4 | 1,295 | 55.37% |
| GOOGL230406C00093000 | 2023-03-23 3:58PM EDT | 2023-04-06 | 12.99 | 11.65 | 14.10 | +1.41 | +12.18% | 1 | 742 | 71.44% |
| GOOGL230414C00093000 | 2023-03-23 9:53AM EDT | 2023-04-14 | 12.91 | 11.70 | 14.60 | +0.80 | +6.61% | 1 | 201 | 64.80% |
| GOOGL230428C00093000 | 2023-03-23 11:15AM EDT | 2023-04-28 | 14.40 | 13.90 | 15.35 | +0.26 | +1.84% | 9 | 15 | 51.37% |
| GOOGL230616C00093000 | 2023-03-23 11:24AM EDT | 2023-06-16 | 16.15 | 14.90 | 16.30 | -0.70 | -4.15% | 1 | 1,482 | 44.69% |
| GOOGL230915C00093000 | 2023-03-23 12:36PM EDT | 2023-09-15 | 19.15 | 18.50 | 19.70 | -0.10 | -0.52% | 2 | 725 | 45.17% |
| GOOGL240119C00093000 | 2023-03-23 1:55PM EDT | 2024-01-19 | 22.49 | 21.00 | 23.05 | +0.69 | +3.17% | 5 | 468 | 44.59% |
| GOOGL240621C00093000 | 2023-03-22 2:26PM EDT | 2024-06-21 | 25.00 | 23.10 | 26.40 | 0.00 | - | 6 | 618 | 44.39% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230324P00093000 | 2023-03-23 3:42PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 454 | 4,487 | 62.50% |
| GOOGL230331P00093000 | 2023-03-23 2:47PM EDT | 2023-03-31 | 0.13 | 0.05 | 0.10 | -0.05 | -27.78% | 100 | 1,853 | 44.92% |
| GOOGL230406P00093000 | 2023-03-23 3:52PM EDT | 2023-04-06 | 0.22 | 0.07 | 0.24 | -0.13 | -37.14% | 47 | 422 | 41.55% |
| GOOGL230414P00093000 | 2023-03-23 3:39PM EDT | 2023-04-14 | 0.50 | 0.44 | 0.47 | -0.12 | -19.35% | 29 | 492 | 39.60% |
| GOOGL230428P00093000 | 2023-03-23 3:54PM EDT | 2023-04-28 | 1.25 | 1.25 | 2.10 | -0.14 | -10.07% | 8 | 443 | 52.17% |
| GOOGL230616P00093000 | 2023-03-23 3:00PM EDT | 2023-06-16 | 2.59 | 1.29 | 2.72 | -0.18 | -6.50% | 715 | 4,454 | 38.43% |
| GOOGL230915P00093000 | 2023-03-23 3:00PM EDT | 2023-09-15 | 4.35 | 4.35 | 4.45 | +0.15 | +3.57% | 11 | 1,108 | 34.36% |
| GOOGL240119P00093000 | 2023-03-23 1:48PM EDT | 2024-01-19 | 6.15 | 5.90 | 6.35 | +0.20 | +3.36% | 3 | 4,558 | 32.24% |
| GOOGL240621P00093000 | 2023-03-20 11:35AM EDT | 2024-06-21 | 8.65 | 7.65 | 9.35 | 0.00 | - | 9 | 455 | 33.66% |
