Deutsche Märkte schließen in 1 Stunde 8 Minute
DAX
15.324,54 +182,52 (+1,21%) Euro Stoxx 50
4.228,52 +60,31 (+1,45%) Dow Jones 30
32.610,53 +216,28 (+0,67%) Gold
1.967,40 -6,10 (-0,31%) EUR/USD
1,0854 +0,0007 (+0,07%) Bitcoin EUR
26.295,71 +1.459,36 (+5,88%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:21AM EDT. Markt geöffnet.
Strike:91.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331C00091000 | 2023-03-28 1:42PM EDT | 2023-03-31 | 9.55 | 10.30 | 11.05 | 0.00 | - | 2 | 586 | 91.02% |
| GOOGL230406C00091000 | 2023-03-28 10:24AM EDT | 2023-04-06 | 10.10 | 9.20 | 12.25 | 0.00 | - | 11 | 143 | 54.44% |
| GOOGL230414C00091000 | 2023-03-27 1:48PM EDT | 2023-04-14 | 12.45 | 9.95 | 11.90 | 0.00 | - | 6 | 67 | 62.82% |
| GOOGL230421C00091000 | 2023-03-27 11:30AM EDT | 2023-04-21 | 13.40 | 11.25 | 12.45 | 0.00 | - | 2 | 3 | 52.17% |
| GOOGL230428C00091000 | 2023-03-28 12:23PM EDT | 2023-04-28 | 11.25 | 10.90 | 12.15 | 0.00 | - | 21 | 40 | 49.54% |
| GOOGL230505C00091000 | 2023-03-28 1:35PM EDT | 2023-05-05 | 11.73 | 11.75 | 12.50 | 0.00 | - | 2 | 7 | 48.40% |
| GOOGL230616C00091000 | 2023-03-24 1:11PM EDT | 2023-06-16 | 16.85 | 14.00 | 14.30 | 0.00 | - | 4 | 2,182 | 45.34% |
| GOOGL230915C00091000 | 2023-03-27 11:05AM EDT | 2023-09-15 | 18.61 | 16.30 | 17.65 | 0.00 | - | 2 | 483 | 45.08% |
| GOOGL240119C00091000 | 2023-03-28 9:30AM EDT | 2024-01-19 | 20.95 | 19.90 | 21.20 | 0.00 | - | 1 | 972 | 45.13% |
| GOOGL240621C00091000 | 2023-03-22 10:01AM EDT | 2024-06-21 | 25.70 | 21.90 | 25.90 | 0.00 | - | 1 | 299 | 48.28% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331P00091000 | 2023-03-29 9:59AM EDT | 2023-03-31 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 11 | 774 | 50.78% |
| GOOGL230406P00091000 | 2023-03-28 3:56PM EDT | 2023-04-06 | 0.13 | 0.09 | 0.09 | 0.00 | - | 191 | 483 | 38.67% |
| GOOGL230414P00091000 | 2023-03-29 9:50AM EDT | 2023-04-14 | 0.30 | 0.29 | 0.30 | -0.10 | -25.00% | 4 | 185 | 36.48% |
| GOOGL230421P00091000 | 2023-03-29 10:00AM EDT | 2023-04-21 | 0.47 | 0.48 | 0.49 | -0.15 | -24.19% | 4 | 548 | 35.06% |
| GOOGL230428P00091000 | 2023-03-29 10:04AM EDT | 2023-04-28 | 1.17 | 1.20 | 1.23 | -0.18 | -13.33% | 59 | 309 | 42.02% |
| GOOGL230505P00091000 | 2023-03-29 9:57AM EDT | 2023-05-05 | 1.52 | 1.48 | 1.51 | -0.18 | -10.59% | 41 | 392 | 41.19% |
| GOOGL230616P00091000 | 2023-03-29 9:38AM EDT | 2023-06-16 | 2.48 | 2.62 | 2.65 | -0.33 | -11.74% | 1 | 2,670 | 36.60% |
| GOOGL230915P00091000 | 2023-03-28 10:55AM EDT | 2023-09-15 | 4.95 | 4.40 | 4.50 | 0.00 | - | 51 | 1,238 | 33.25% |
| GOOGL240119P00091000 | 2023-03-27 10:56AM EDT | 2024-01-19 | 5.95 | 6.30 | 6.35 | 0.00 | - | 2 | 2,228 | 31.14% |
| GOOGL240621P00091000 | 2023-03-16 3:34PM EDT | 2024-06-21 | 8.25 | 6.90 | 9.00 | 0.00 | - | 1 | 397 | 31.96% |
