Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
105,44-0,16 (-0,15%)
Börsenschluss: 04:00PM EDT
105,74 +0,30 (+0,28%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:89.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL230331C000890002023-03-24 3:05PM EDT2023-03-3115.7014.4017.60-0.80-4.85%12,013115.87%
GOOGL230406C000890002023-03-24 12:10PM EDT2023-04-0616.0014.7517.20-0.20-1.23%15774.66%
GOOGL230414C000890002023-03-23 10:56AM EDT2023-04-1417.2314.7517.950.00-1873.19%
GOOGL230428C000890002023-03-17 3:38PM EDT2023-04-2814.0516.7018.750.00-23653.61%
GOOGL230616C000890002023-03-24 2:48PM EDT2023-06-1619.1019.1019.55-0.60-3.05%51,09448.88%
GOOGL230915C000890002023-03-22 2:52PM EDT2023-09-1522.5821.1522.600.00-2827447.71%
GOOGL240119C000890002023-03-24 3:16PM EDT2024-01-1924.2024.6526.65-0.94-3.74%266749.33%
GOOGL240621C000890002023-03-20 10:16AM EDT2024-06-2124.3025.9029.800.00-110348.11%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL230331P000890002023-03-24 3:31PM EDT2023-03-310.020.000.06-0.02-50.00%9698454.30%
GOOGL230406P000890002023-03-24 3:46PM EDT2023-04-060.080.070.08-0.01-11.11%245,18845.90%
GOOGL230414P000890002023-03-24 3:58PM EDT2023-04-140.200.190.20-0.04-16.67%111,76342.58%
GOOGL230428P000890002023-03-24 2:48PM EDT2023-04-280.800.741.51-0.10-11.11%198551.32%
GOOGL230616P000890002023-03-24 3:36PM EDT2023-06-161.911.822.010.00-1643,88340.72%
GOOGL230915P000890002023-03-23 3:21PM EDT2023-09-153.653.403.500.00-1102,92435.76%
GOOGL240119P000890002023-03-24 10:21AM EDT2024-01-195.455.105.25+0.50+10.10%143,22033.36%
GOOGL240621P000890002023-03-22 2:58PM EDT2024-06-216.526.558.200.00-179434.97%