Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.472,46 -381,82 (-1,48%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:89.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331C00089000 | 2023-03-24 3:05PM EDT | 2023-03-31 | 15.70 | 14.40 | 17.60 | -0.80 | -4.85% | 1 | 2,013 | 115.87% |
| GOOGL230406C00089000 | 2023-03-24 12:10PM EDT | 2023-04-06 | 16.00 | 14.75 | 17.20 | -0.20 | -1.23% | 1 | 57 | 74.66% |
| GOOGL230414C00089000 | 2023-03-23 10:56AM EDT | 2023-04-14 | 17.23 | 14.75 | 17.95 | 0.00 | - | 1 | 8 | 73.19% |
| GOOGL230428C00089000 | 2023-03-17 3:38PM EDT | 2023-04-28 | 14.05 | 16.70 | 18.75 | 0.00 | - | 2 | 36 | 53.61% |
| GOOGL230616C00089000 | 2023-03-24 2:48PM EDT | 2023-06-16 | 19.10 | 19.10 | 19.55 | -0.60 | -3.05% | 5 | 1,094 | 48.88% |
| GOOGL230915C00089000 | 2023-03-22 2:52PM EDT | 2023-09-15 | 22.58 | 21.15 | 22.60 | 0.00 | - | 28 | 274 | 47.71% |
| GOOGL240119C00089000 | 2023-03-24 3:16PM EDT | 2024-01-19 | 24.20 | 24.65 | 26.65 | -0.94 | -3.74% | 2 | 667 | 49.33% |
| GOOGL240621C00089000 | 2023-03-20 10:16AM EDT | 2024-06-21 | 24.30 | 25.90 | 29.80 | 0.00 | - | 1 | 103 | 48.11% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331P00089000 | 2023-03-24 3:31PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.06 | -0.02 | -50.00% | 96 | 984 | 54.30% |
| GOOGL230406P00089000 | 2023-03-24 3:46PM EDT | 2023-04-06 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 24 | 5,188 | 45.90% |
| GOOGL230414P00089000 | 2023-03-24 3:58PM EDT | 2023-04-14 | 0.20 | 0.19 | 0.20 | -0.04 | -16.67% | 11 | 1,763 | 42.58% |
| GOOGL230428P00089000 | 2023-03-24 2:48PM EDT | 2023-04-28 | 0.80 | 0.74 | 1.51 | -0.10 | -11.11% | 19 | 85 | 51.32% |
| GOOGL230616P00089000 | 2023-03-24 3:36PM EDT | 2023-06-16 | 1.91 | 1.82 | 2.01 | 0.00 | - | 164 | 3,883 | 40.72% |
| GOOGL230915P00089000 | 2023-03-23 3:21PM EDT | 2023-09-15 | 3.65 | 3.40 | 3.50 | 0.00 | - | 110 | 2,924 | 35.76% |
| GOOGL240119P00089000 | 2023-03-24 10:21AM EDT | 2024-01-19 | 5.45 | 5.10 | 5.25 | +0.50 | +10.10% | 14 | 3,220 | 33.36% |
| GOOGL240621P00089000 | 2023-03-22 2:58PM EDT | 2024-06-21 | 6.52 | 6.55 | 8.20 | 0.00 | - | 1 | 794 | 34.97% |
